{"status":"ok","unit":"","title":"Notowania od 2006-10-13 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-10-13",25.36],["2006-10-16",25.36],["2006-10-17",25.36],["2006-10-18",25.36],["2006-10-19",25.36],["2006-10-20",25.36],["2006-10-23",25.36],["2006-10-24",25.36],["2006-10-25",25.36],["2006-10-26",25.36],["2006-10-27",25.36],["2006-10-30",25.36],["2006-10-31",25.36],["2006-11-02",25.35],["2006-11-03",25.35],["2006-11-06",25.35],["2006-11-07",25.35],["2006-11-08",25.35],["2006-11-09",25.34],["2006-11-10",25.34],["2006-11-13",25.34],["2006-11-14",25.34],["2006-11-15",25.34],["2006-11-16",25.39],["2006-11-17",25.39],["2006-11-20",25.39],["2006-11-21",25.39],["2006-11-22",25.39],["2006-11-23",25.31],["2006-11-24",25.31],["2006-11-27",25.31],["2006-11-28",25.31],["2006-11-29",25.31],["2006-11-30",25.39],["2006-12-01",25.39],["2006-12-04",25.39],["2006-12-05",25.39],["2006-12-06",25.39],["2006-12-07",25.82],["2006-12-08",25.82],["2006-12-11",25.82],["2006-12-12",25.82],["2006-12-13",25.82],["2006-12-14",26.3],["2006-12-15",26.3],["2006-12-18",26.3],["2006-12-19",26.3],["2006-12-20",26.3],["2006-12-21",26.45],["2006-12-22",26.45],["2006-12-27",26.45],["2006-12-28",26.84],["2006-12-29",26.84],["2007-01-02",26.84],["2007-01-03",26.84],["2007-01-04",28.78],["2007-01-05",28.78],["2007-01-08",28.78],["2007-01-09",28.78],["2007-01-10",28.78],["2007-01-11",27.62],["2007-01-12",27.62],["2007-01-15",27.62],["2007-01-16",27.62],["2007-01-17",27.62],["2007-01-18",29.73],["2007-01-19",29.73],["2007-01-22",29.73],["2007-01-23",29.73],["2007-01-24",29.73],["2007-01-25",29.56],["2007-01-26",29.56],["2007-01-29",29.56],["2007-01-30",29.56],["2007-01-31",29.56],["2007-02-01",29.02],["2007-02-02",29.02],["2007-02-05",29.02],["2007-02-06",29.02],["2007-02-07",29.02],["2007-02-08",29.05],["2007-02-09",29.05],["2007-02-12",29.05],["2007-02-13",29.05],["2007-02-14",29.05],["2007-02-15",29.41],["2007-02-16",29.41],["2007-02-19",29.41],["2007-02-20",29.41],["2007-02-21",29.41],["2007-02-22",29.41],["2007-02-23",29.41],["2007-02-26",29.41],["2007-02-27",29.41],["2007-02-28",29.41],["2007-03-01",27.59],["2007-03-02",27.59],["2007-03-05",27.59],["2007-03-06",27.59],["2007-03-07",27.59],["2007-03-08",23.76],["2007-03-09",23.76],["2007-03-12",23.76],["2007-03-13",23.76],["2007-03-14",23.76],["2007-03-15",24.64],["2007-03-16",24.64],["2007-03-19",24.64],["2007-03-20",24.64],["2007-03-21",24.64],["2007-03-22",26.05],["2007-03-23",26.05],["2007-03-26",26.05],["2007-03-27",26.05],["2007-03-28",26.05],["2007-03-29",24.99],["2007-03-30",24.99],["2007-04-02",24.99],["2007-04-03",24.99],["2007-04-04",24.99],["2007-04-05",25.53],["2007-04-10",25.53],["2007-04-11",25.53],["2007-04-12",26.39],["2007-04-13",26.39],["2007-04-16",26.39],["2007-04-17",26.39],["2007-04-18",26.39],["2007-04-19",28.36],["2007-04-20",28.36],["2007-04-23",28.36],["2007-04-24",28.36],["2007-04-25",28.36],["2007-04-26",27.93],["2007-04-27",27.93],["2007-04-30",27.93],["2007-05-02",27.93],["2007-05-04",28.01],["2007-05-07",28.01],["2007-05-08",28.01],["2007-05-09",28.01],["2007-05-10",29],["2007-05-11",29],["2007-05-14",29],["2007-05-15",29],["2007-05-16",29],["2007-05-17",28.73],["2007-05-18",28.73],["2007-05-21",28.73],["2007-05-22",28.73],["2007-05-23",28.73],["2007-05-24",28.82],["2007-05-25",28.82],["2007-05-28",28.82],["2007-05-29",28.82],["2007-05-30",28.82],["2007-05-31",28.88],["2007-06-01",28.88],["2007-06-04",28.88],["2007-06-05",28.88],["2007-06-06",28.88],["2007-06-08",29.83],["2007-06-11",29.83],["2007-06-12",29.83],["2007-06-13",29.83],["2007-06-14",29.48],["2007-06-15",29.48],["2007-06-18",29.48],["2007-06-19",29.48],["2007-06-20",29.48],["2007-06-21",30.03],["2007-06-22",30.03],["2007-06-25",30.03],["2007-06-26",30.03],["2007-06-27",30.03],["2007-06-28",30.05],["2007-06-29",30.05],["2007-07-02",30.05],["2007-07-03",30.05],["2007-07-04",30.05],["2007-07-05",31],["2007-07-06",31],["2007-07-09",31],["2007-07-10",31],["2007-07-11",31],["2007-07-12",31.8],["2007-07-13",31.8],["2007-07-16",31.8],["2007-07-17",31.8],["2007-07-18",31.8],["2007-07-19",33.21],["2007-07-20",33.21],["2007-07-23",33.21],["2007-07-24",33.21],["2007-07-25",33.21],["2007-07-26",31.93],["2007-07-27",31.93],["2007-07-30",31.93],["2007-07-31",31.93],["2007-08-01",31.93],["2007-08-02",26.71],["2007-08-03",26.71],["2007-08-06",26.71],["2007-08-07",26.71],["2007-08-08",26.71],["2007-08-09",25.79],["2007-08-10",25.79],["2007-08-13",25.79],["2007-08-14",25.79],["2007-08-16",25.56],["2007-08-17",25.56],["2007-08-20",25.56],["2007-08-21",25.56],["2007-08-22",25.56],["2007-08-23",23.18],["2007-08-24",23.18],["2007-08-27",23.18],["2007-08-28",23.18],["2007-08-29",23.18],["2007-08-30",23.17],["2007-08-31",23.17],["2007-09-03",23.17],["2007-09-04",23.17],["2007-09-05",23.17],["2007-09-06",23.18],["2007-09-07",23.18],["2007-09-10",23.18],["2007-09-11",23.18],["2007-09-12",23.18],["2007-09-13",23.43],["2007-09-14",23.43],["2007-09-17",23.43],["2007-09-18",23.43],["2007-09-19",23.43],["2007-09-20",23.77],["2007-09-21",23.77],["2007-09-24",23.77],["2007-09-25",23.77],["2007-09-26",23.77],["2007-09-27",24.11],["2007-09-28",24.11],["2007-10-01",24.11],["2007-10-02",24.11],["2007-10-03",24.11],["2007-10-04",23.81],["2007-10-05",23.81],["2007-10-08",23.81],["2007-10-09",23.81],["2007-10-10",23.81],["2007-10-11",24.99],["2007-10-12",24.99],["2007-10-15",24.99],["2007-10-16",24.99],["2007-10-17",24.99],["2007-10-18",25.49],["2007-10-19",25.49],["2007-10-22",25.49],["2007-10-23",25.49],["2007-10-24",25.49],["2007-10-25",24.76],["2007-10-26",24.76],["2007-10-29",24.76],["2007-10-30",24.76],["2007-10-31",24.76],["2007-11-02",27.23],["2007-11-05",27.23],["2007-11-06",27.23],["2007-11-07",27.23],["2007-11-08",29.82],["2007-11-09",29.82],["2007-11-12",29.82],["2007-11-13",29.82],["2007-11-14",29.82],["2007-11-15",25.91],["2007-11-16",25.91],["2007-11-19",25.91],["2007-11-20",25.91],["2007-11-21",25.91],["2007-11-22",27.87],["2007-11-23",27.87],["2007-11-26",27.87],["2007-11-27",27.87],["2007-11-28",27.87],["2007-11-29",27.21],["2007-11-30",27.21],["2007-12-03",27.21],["2007-12-04",27.21],["2007-12-05",27.21],["2007-12-06",27.41],["2007-12-07",27.41],["2007-12-10",27.41],["2007-12-11",27.41],["2007-12-12",27.41],["2007-12-13",27.13],["2007-12-14",27.13],["2007-12-17",27.13],["2007-12-18",27.13],["2007-12-19",27.13],["2007-12-20",26.65],["2007-12-21",26.65],["2007-12-27",26.66],["2007-12-28",26.66],["2008-01-02",26.66],["2008-01-03",27.47],["2008-01-04",27.47],["2008-01-07",27.47],["2008-01-08",27.47],["2008-01-09",27.47],["2008-01-10",27.66],["2008-01-11",27.66],["2008-01-14",27.66],["2008-01-15",27.66],["2008-01-16",27.66],["2008-01-17",27.53],["2008-01-18",27.53],["2008-01-21",27.53],["2008-01-22",27.53],["2008-01-23",27.53],["2008-01-24",26.15],["2008-01-25",26.15],["2008-01-28",26.15],["2008-01-29",26.15],["2008-01-30",26.15],["2008-01-31",25.82],["2008-02-01",25.82],["2008-02-04",25.82],["2008-02-05",25.82],["2008-02-06",25.82],["2008-02-07",25.05],["2008-02-08",25.05],["2008-02-11",25.05],["2008-02-12",25.05],["2008-02-13",25.05],["2008-02-14",26.8],["2008-02-15",26.8],["2008-02-18",26.8],["2008-02-19",26.8],["2008-02-20",26.8],["2008-02-21",28.93],["2008-02-22",28.93],["2008-02-25",28.93],["2008-02-26",28.93],["2008-02-27",28.93],["2008-02-28",31.05],["2008-02-29",31.05],["2008-03-03",31.05],["2008-03-04",31.05],["2008-03-05",31.05],["2008-03-06",31.54],["2008-03-07",31.54],["2008-03-10",31.54],["2008-03-11",31.54],["2008-03-12",31.54],["2008-03-13",33.54],["2008-03-14",33.54],["2008-03-17",33.54],["2008-03-18",33.54],["2008-03-19",33.54],["2008-03-20",36.12],["2008-03-25",36.12],["2008-03-26",36.12],["2008-03-27",32.52],["2008-03-28",32.52],["2008-03-31",32.52],["2008-04-01",32.52],["2008-04-02",32.52],["2008-04-03",30.68],["2008-04-04",30.68],["2008-04-07",30.68],["2008-04-08",30.68],["2008-04-09",30.68],["2008-04-10",32.42],["2008-04-11",32.42],["2008-04-14",32.42],["2008-04-15",32.42],["2008-04-16",32.42],["2008-04-17",33.67],["2008-04-18",33.67],["2008-04-21",33.67],["2008-04-22",33.67],["2008-04-23",33.67],["2008-04-24",34.38],["2008-04-25",34.38],["2008-04-28",34.38],["2008-04-29",34.38],["2008-04-30",34.38],["2008-05-05",31.8],["2008-05-06",31.8],["2008-05-07",31.8],["2008-05-08",32.62],["2008-05-09",32.62],["2008-05-12",32.62],["2008-05-13",32.62],["2008-05-14",32.62],["2008-05-15",33.59],["2008-05-16",33.59],["2008-05-19",33.59],["2008-05-20",33.59],["2008-05-21",33.59],["2008-05-23",34.86],["2008-05-26",34.86],["2008-05-27",34.86],["2008-05-28",34.86],["2008-05-29",35.48],["2008-05-30",35.48],["2008-06-02",35.48],["2008-06-03",35.48],["2008-06-04",35.48],["2008-06-05",33.91],["2008-06-06",33.91],["2008-06-09",33.91],["2008-06-10",33.91],["2008-06-11",33.91],["2008-06-12",35.14],["2008-06-13",35.14],["2008-06-16",35.14],["2008-06-17",35.14],["2008-06-18",35.14],["2008-06-19",36.46],["2008-06-20",36.46],["2008-06-23",36.46],["2008-06-24",36.46],["2008-06-25",36.46],["2008-06-26",37.5],["2008-06-27",37.5],["2008-06-30",37.5],["2008-07-01",37.5],["2008-07-02",37.5],["2008-07-03",40.12],["2008-07-04",40.12],["2008-07-07",40.12],["2008-07-08",40.12],["2008-07-09",40.12],["2008-07-10",38.21],["2008-07-11",38.21],["2008-07-14",38.21],["2008-07-15",38.21],["2008-07-16",38.21],["2008-07-17",41.62],["2008-07-18",41.62],["2008-07-21",41.62],["2008-07-22",41.62],["2008-07-23",41.62],["2008-07-24",36.05],["2008-07-25",36.05],["2008-07-28",36.05],["2008-07-29",36.05],["2008-07-30",36.05],["2008-07-31",33.28],["2008-08-01",33.28],["2008-08-04",33.28],["2008-08-05",33.28],["2008-08-06",33.28],["2008-08-07",31.01],["2008-08-08",31.01],["2008-08-11",31.01],["2008-08-12",31.01],["2008-08-13",31.01],["2008-08-14",28.13],["2008-08-18",28.13],["2008-08-19",28.13],["2008-08-20",28.13],["2008-08-21",29.64],["2008-08-22",29.64],["2008-08-25",29.64],["2008-08-26",29.64],["2008-08-27",29.64],["2008-08-28",29.73],["2008-08-29",29.73],["2008-09-01",29.73],["2008-09-02",29.73],["2008-09-03",29.73],["2008-09-04",29.47],["2008-09-05",29.47],["2008-09-08",29.47],["2008-09-09",29.47],["2008-09-10",29.47],["2008-09-11",30.83],["2008-09-12",30.83],["2008-09-15",30.83],["2008-09-16",30.83],["2008-09-17",30.83],["2008-09-18",32.77],["2008-09-19",32.77],["2008-09-22",32.77],["2008-09-23",32.77],["2008-09-24",32.77],["2008-09-25",30.65],["2008-09-26",30.65],["2008-09-29",30.65],["2008-09-30",30.65],["2008-10-01",30.65],["2008-10-02",31.76],["2008-10-03",31.76],["2008-10-06",31.76],["2008-10-07",31.76],["2008-10-08",31.76],["2008-10-09",35.84],["2008-10-10",35.84],["2008-10-13",35.84],["2008-10-14",35.84],["2008-10-15",35.84],["2008-10-16",36.15],["2008-10-17",36.15],["2008-10-20",36.15],["2008-10-21",36.15],["2008-10-22",36.15],["2008-10-23",34.43],["2008-10-24",34.43],["2008-10-27",34.43],["2008-10-28",34.43],["2008-10-29",34.43],["2008-10-30",37.15],["2008-10-31",37.15],["2008-11-03",37.15],["2008-11-04",37.15],["2008-11-05",37.15],["2008-11-06",35.71],["2008-11-07",35.71],["2008-11-10",35.71],["2008-11-12",35.71],["2008-11-13",35.7],["2008-11-14",35.7],["2008-11-17",35.7],["2008-11-18",35.7],["2008-11-19",35.7],["2008-11-20",35.55],["2008-11-21",35.55],["2008-11-24",35.55],["2008-11-25",35.55],["2008-11-26",35.55],["2008-11-27",36.72],["2008-11-28",36.72],["2008-12-01",36.72],["2008-12-02",36.72],["2008-12-03",36.72],["2008-12-04",36.32],["2008-12-05",36.32],["2008-12-08",36.32],["2008-12-09",36.32],["2008-12-10",36.32],["2008-12-11",36.52],["2008-12-12",36.52],["2008-12-15",36.52],["2008-12-16",36.52],["2008-12-17",36.52],["2008-12-18",36.4],["2008-12-19",36.4],["2008-12-22",36.4],["2008-12-23",36.4],["2008-12-29",36.46],["2008-12-30",36.46],["2008-12-31",36.46],["2009-01-05",36.91],["2009-01-06",36.91],["2009-01-07",36.91],["2009-01-08",36.92],["2009-01-09",36.92],["2009-01-12",36.92],["2009-01-13",36.92],["2009-01-14",36.92],["2009-01-15",36.43],["2009-01-16",36.43],["2009-01-19",36.43],["2009-01-20",36.43],["2009-01-21",36.43],["2009-01-22",36.28],["2009-01-23",36.28],["2009-01-26",36.28],["2009-01-27",36.28],["2009-01-28",36.28],["2009-01-29",35.81],["2009-01-30",35.81],["2009-02-02",35.81],["2009-02-03",35.81],["2009-02-04",35.81],["2009-02-05",34.12],["2009-02-06",34.12],["2009-02-09",34.12],["2009-02-10",34.12],["2009-02-11",34.12],["2009-02-12",33.67],["2009-02-13",33.67],["2009-02-16",33.67],["2009-02-17",33.67],["2009-02-18",33.67],["2009-02-19",34.54],["2009-02-20",34.54],["2009-02-23",34.54],["2009-02-24",34.54],["2009-02-25",34.54],["2009-02-26",34.47],["2009-02-27",34.47],["2009-03-02",34.47],["2009-03-03",34.47],["2009-03-04",34.47],["2009-03-05",34.57],["2009-03-06",34.57],["2009-03-09",34.57],["2009-03-10",34.57],["2009-03-11",34.57],["2009-03-12",34.46],["2009-03-13",34.46],["2009-03-16",34.46],["2009-03-17",34.46],["2009-03-18",34.46],["2009-03-19",33.89],["2009-03-20",33.89],["2009-03-23",33.89],["2009-03-24",33.89],["2009-03-25",33.89],["2009-03-26",32.61],["2009-03-27",32.61],["2009-03-30",32.61],["2009-03-31",32.61],["2009-04-01",32.61],["2009-04-02",33.58],["2009-04-03",33.58],["2009-04-06",33.58],["2009-04-07",33.58],["2009-04-08",33.58],["2009-04-09",30.9],["2009-04-14",30.9],["2009-04-15",30.9],["2009-04-16",31.54],["2009-04-17",31.54],["2009-04-20",31.54],["2009-04-21",31.54],["2009-04-22",31.54],["2009-04-23",31.42],["2009-04-24",31.42],["2009-04-27",31.42],["2009-04-28",31.42],["2009-04-29",31.42],["2009-04-30",31.96],["2009-05-04",31.96],["2009-05-05",31.96],["2009-05-06",31.96],["2009-05-07",28.74],["2009-05-08",28.74],["2009-05-11",28.74],["2009-05-12",28.74],["2009-05-13",28.74],["2009-05-14",25.95],["2009-05-15",25.95],["2009-05-18",25.95],["2009-05-19",25.95],["2009-05-20",25.95],["2009-05-21",27.01],["2009-05-22",27.01],["2009-05-25",27.01],["2009-05-26",27.01],["2009-05-27",27.01],["2009-05-28",25.97],["2009-05-29",25.97],["2009-06-01",25.97],["2009-06-02",25.97],["2009-06-03",25.97],["2009-06-04",24.29],["2009-06-05",24.29],["2009-06-08",24.29],["2009-06-09",24.29],["2009-06-10",24.29],["2009-06-12",24.2],["2009-06-15",24.2],["2009-06-16",24.2],["2009-06-17",24.2],["2009-06-18",22.78],["2009-06-19",22.78],["2009-06-22",22.78],["2009-06-23",22.78],["2009-06-24",22.78],["2009-06-25",23.33],["2009-06-26",23.33],["2009-06-29",23.33],["2009-06-30",23.33],["2009-07-01",23.33],["2009-07-02",23.83],["2009-07-03",23.83],["2009-07-06",23.83],["2009-07-07",23.83],["2009-07-08",23.83],["2009-07-09",25.89],["2009-07-10",25.89],["2009-07-13",25.89],["2009-07-14",25.89],["2009-07-15",25.89],["2009-07-16",25.92],["2009-07-17",25.92],["2009-07-20",25.92],["2009-07-21",25.92],["2009-07-22",25.92],["2009-07-23",22.72],["2009-07-24",22.72],["2009-07-27",22.72],["2009-07-28",22.72],["2009-07-29",22.72],["2009-07-30",21.96],["2009-07-31",21.96],["2009-08-03",21.96],["2009-08-04",21.96],["2009-08-05",21.96],["2009-08-06",21.02],["2009-08-07",21.02],["2009-08-10",21.02],["2009-08-11",21.02],["2009-08-12",21.02],["2009-08-13",21.06],["2009-08-14",21.06],["2009-08-17",21.06],["2009-08-18",21.06],["2009-08-19",21.06],["2009-08-20",21.71],["2009-08-21",21.71],["2009-08-24",21.71],["2009-08-25",21.71],["2009-08-26",21.71],["2009-08-27",21.96],["2009-08-28",21.96],["2009-08-31",21.96],["2009-09-01",21.96],["2009-09-02",21.96],["2009-09-03",23.57],["2009-09-04",23.57],["2009-09-07",23.57],["2009-09-08",23.57],["2009-09-09",23.57],["2009-09-10",23.65],["2009-09-11",23.65],["2009-09-14",23.65],["2009-09-15",23.65],["2009-09-16",23.65],["2009-09-17",23.72],["2009-09-18",23.72],["2009-09-21",23.72],["2009-09-22",23.72],["2009-09-23",23.72],["2009-09-24",23.43],["2009-09-25",23.43],["2009-09-28",23.43],["2009-09-29",23.43],["2009-09-30",23.43],["2009-10-01",23.99],["2009-10-02",23.99],["2009-10-05",23.99],["2009-10-06",23.99],["2009-10-07",23.99],["2009-10-08",24.86],["2009-10-09",24.86],["2009-10-12",24.86],["2009-10-13",24.86],["2009-10-14",24.86],["2009-10-15",24.12],["2009-10-16",24.12],["2009-10-19",24.12],["2009-10-20",24.12],["2009-10-21",24.12],["2009-10-22",22.9],["2009-10-23",22.9],["2009-10-26",22.9],["2009-10-27",22.9],["2009-10-28",22.9],["2009-10-29",20.9],["2009-10-30",20.9],["2009-11-02",20.9],["2009-11-03",20.9],["2009-11-04",20.9],["2009-11-05",20.85],["2009-11-06",20.85],["2009-11-09",20.85],["2009-11-10",20.85],["2009-11-12",23.05],["2009-11-13",23.05],["2009-11-16",23.05],["2009-11-17",23.05],["2009-11-18",23.05],["2009-11-19",24.33],["2009-11-20",24.33],["2009-11-23",24.33],["2009-11-24",24.33],["2009-11-25",24.33],["2009-11-26",24.63],["2009-11-27",24.63],["2009-11-30",24.63],["2009-12-01",24.63],["2009-12-02",24.63],["2009-12-03",26.12],["2009-12-04",26.12],["2009-12-07",26.12],["2009-12-08",26.12],["2009-12-09",26.12],["2009-12-10",22.45],["2009-12-11",22.45],["2009-12-14",22.45],["2009-12-15",22.45],["2009-12-16",22.45],["2009-12-17",21.42],["2009-12-18",21.42],["2009-12-21",21.42],["2009-12-22",21.42],["2009-12-23",21.42],["2009-12-28",21.11],["2009-12-29",21.11],["2009-12-30",21.11],["2009-12-31",21.72],["2010-01-04",21.72],["2010-01-05",21.72],["2010-01-06",21.72],["2010-01-07",23.25],["2010-01-08",23.25],["2010-01-11",23.25],["2010-01-12",23.25],["2010-01-13",23.25],["2010-01-14",23.46],["2010-01-15",23.46],["2010-01-18",23.46],["2010-01-19",23.46],["2010-01-20",23.46],["2010-01-21",22.99],["2010-01-22",22.99],["2010-01-25",22.99],["2010-01-26",22.99],["2010-01-27",22.99],["2010-01-28",19.32],["2010-01-29",19.32],["2010-02-01",19.32],["2010-02-02",19.32],["2010-02-03",19.32],["2010-02-04",18.62],["2010-02-05",18.62],["2010-02-08",18.62],["2010-02-09",18.62],["2010-02-10",18.62],["2010-02-11",17.54],["2010-02-12",17.54],["2010-02-15",17.54],["2010-02-16",17.54],["2010-02-17",17.54],["2010-02-18",18.6],["2010-02-19",18.6],["2010-02-22",18.6],["2010-02-23",18.6],["2010-02-24",18.6],["2010-02-25",18.54],["2010-02-26",18.54],["2010-03-01",18.54],["2010-03-02",18.54],["2010-03-03",18.54],["2010-03-04",20.08],["2010-03-05",20.08],["2010-03-08",20.08],["2010-03-09",20.08],["2010-03-10",20.08],["2010-03-11",21.04],["2010-03-12",21.04],["2010-03-15",21.04],["2010-03-16",21.04],["2010-03-17",21.04],["2010-03-18",21.63],["2010-03-19",21.63],["2010-03-22",21.63],["2010-03-23",21.63],["2010-03-24",21.63],["2010-03-25",21.75],["2010-03-26",21.75],["2010-03-29",21.75],["2010-03-30",21.75],["2010-03-31",21.75],["2010-04-01",22.87],["2010-04-06",22.87],["2010-04-07",22.87],["2010-04-08",25.17],["2010-04-09",25.17],["2010-04-12",25.17],["2010-04-13",25.17],["2010-04-14",25.17],["2010-04-15",25.11],["2010-04-16",25.11],["2010-04-19",25.11],["2010-04-20",25.11],["2010-04-21",25.11],["2010-04-22",24.91],["2010-04-23",24.91],["2010-04-26",24.91],["2010-04-27",24.91],["2010-04-28",24.91],["2010-04-29",23.82],["2010-04-30",23.82],["2010-05-04",23.82],["2010-05-05",23.82],["2010-05-06",21.95],["2010-05-07",21.95],["2010-05-10",21.95],["2010-05-11",21.95],["2010-05-12",21.95],["2010-05-13",20.2],["2010-05-14",20.2],["2010-05-17",20.2],["2010-05-18",20.2],["2010-05-19",20.2],["2010-05-20",18.82],["2010-05-21",18.82],["2010-05-24",18.82],["2010-05-25",18.82],["2010-05-26",18.82],["2010-05-27",18.96],["2010-05-28",18.96],["2010-05-31",18.96],["2010-06-01",18.96],["2010-06-02",18.96],["2010-06-04",18.89],["2010-06-07",18.89],["2010-06-08",18.89],["2010-06-09",18.89],["2010-06-10",19.14],["2010-06-11",19.14],["2010-06-14",19.14],["2010-06-15",19.14],["2010-06-16",19.14],["2010-06-17",18.59],["2010-06-18",18.59],["2010-06-21",18.59],["2010-06-22",18.59],["2010-06-23",18.59],["2010-06-24",18.56],["2010-06-25",18.56],["2010-06-28",18.56],["2010-06-29",18.56],["2010-06-30",18.56],["2010-07-01",18.92],["2010-07-02",18.92],["2010-07-05",18.92],["2010-07-06",18.92],["2010-07-07",18.92],["2010-07-08",18.57],["2010-07-09",18.57],["2010-07-12",18.57],["2010-07-13",18.57],["2010-07-14",18.57],["2010-07-15",17.88],["2010-07-16",17.88],["2010-07-19",17.88],["2010-07-20",17.88],["2010-07-21",17.88],["2010-07-22",17.62],["2010-07-23",17.62],["2010-07-26",17.62],["2010-07-27",17.62],["2010-07-28",17.62],["2010-07-29",17.98],["2010-07-30",17.98],["2010-08-02",17.98],["2010-08-03",17.98],["2010-08-04",17.98],["2010-08-05",19.73],["2010-08-06",19.73],["2010-08-09",19.73],["2010-08-10",19.73],["2010-08-11",19.73],["2010-08-12",19.23],["2010-08-13",19.23],["2010-08-16",19.23],["2010-08-17",19.23],["2010-08-18",19.23],["2010-08-19",19.41],["2010-08-20",19.41],["2010-08-23",19.41],["2010-08-24",19.41],["2010-08-25",19.41],["2010-08-26",19.3],["2010-08-27",19.3],["2010-08-30",19.3],["2010-08-31",19.3],["2010-09-01",19.3],["2010-09-02",19.77],["2010-09-03",19.77],["2010-09-06",19.77],["2010-09-07",19.77],["2010-09-08",19.77],["2010-09-09",19.9],["2010-09-10",19.9],["2010-09-13",19.9],["2010-09-14",19.9],["2010-09-15",19.9],["2010-09-16",19.57],["2010-09-17",19.57],["2010-09-20",19.57],["2010-09-21",19.57],["2010-09-22",19.57],["2010-09-23",19.58],["2010-09-24",19.58],["2010-09-27",19.58],["2010-09-28",19.58],["2010-09-29",19.58],["2010-09-30",20.75],["2010-10-01",20.75],["2010-10-04",20.75],["2010-10-05",20.75],["2010-10-06",20.75],["2010-10-07",22.01],["2010-10-08",22.01],["2010-10-11",22.01],["2010-10-12",22.01],["2010-10-13",22.01],["2010-10-14",23.24],["2010-10-15",23.24],["2010-10-18",23.24],["2010-10-19",23.24],["2010-10-20",23.24],["2010-10-21",22.22],["2010-10-22",22.22],["2010-10-25",22.22],["2010-10-26",22.22],["2010-10-27",22.22],["2010-10-28",23.05],["2010-10-29",23.05],["2010-11-02",23.05],["2010-11-03",23.05],["2010-11-04",23.87],["2010-11-05",23.87],["2010-11-08",23.87],["2010-11-09",23.87],["2010-11-10",23.87],["2010-11-12",25.06],["2010-11-15",25.06],["2010-11-16",25.06],["2010-11-17",25.06],["2010-11-18",21.76],["2010-11-19",21.76],["2010-11-22",21.76],["2010-11-23",21.76],["2010-11-24",21.76],["2010-11-25",21.3],["2010-11-26",21.3],["2010-11-29",21.3],["2010-11-30",21.3],["2010-12-01",21.3],["2010-12-02",21.99],["2010-12-03",21.99],["2010-12-06",21.99],["2010-12-07",21.99],["2010-12-08",21.99],["2010-12-09",23.14],["2010-12-10",23.14],["2010-12-13",23.14],["2010-12-14",23.14],["2010-12-15",23.14],["2010-12-16",23.06],["2010-12-17",23.06],["2010-12-20",23.06],["2010-12-21",23.06],["2010-12-22",23.06],["2010-12-23",24.25],["2010-12-27",24.25],["2010-12-28",24.25],["2010-12-29",24.25],["2010-12-30",25.05],["2010-12-31",25.05],["2011-01-03",25.05],["2011-01-04",25.05],["2011-01-05",25.05],["2011-01-07",24.72],["2011-01-10",24.72],["2011-01-11",24.72],["2011-01-12",24.72],["2011-01-13",24.94],["2011-01-14",24.94],["2011-01-17",24.94],["2011-01-18",24.94],["2011-01-19",24.94],["2011-01-20",24.59],["2011-01-21",24.59],["2011-01-24",24.59],["2011-01-25",24.59],["2011-01-26",24.59],["2011-01-27",23.15],["2011-01-28",23.15],["2011-01-31",23.15],["2011-02-01",23.15],["2011-02-02",23.15],["2011-02-03",24.82],["2011-02-04",24.82],["2011-02-07",24.82],["2011-02-08",24.82],["2011-02-09",24.82],["2011-02-10",24.46],["2011-02-11",24.46],["2011-02-14",24.46],["2011-02-15",24.46],["2011-02-16",24.46],["2011-02-17",24.28],["2011-02-18",24.28],["2011-02-21",24.28],["2011-02-22",24.28],["2011-02-23",24.28],["2011-02-24",24.27],["2011-02-25",24.27],["2011-02-28",24.27],["2011-03-01",24.27],["2011-03-02",24.27],["2011-03-03",26.16],["2011-03-04",26.16],["2011-03-07",26.16],["2011-03-08",26.16],["2011-03-09",26.16],["2011-03-10",25.59],["2011-03-11",25.59],["2011-03-14",25.59],["2011-03-15",25.59],["2011-03-16",25.59],["2011-03-17",25.28],["2011-03-18",25.28],["2011-03-21",25.28],["2011-03-22",25.28],["2011-03-23",25.28],["2011-03-24",25.74],["2011-03-25",25.74],["2011-03-28",25.74],["2011-03-29",25.74],["2011-03-30",25.74],["2011-03-31",24.68],["2011-04-01",24.68],["2011-04-04",24.68],["2011-04-05",24.68],["2011-04-06",24.68],["2011-04-07",25.81],["2011-04-08",25.81],["2011-04-11",25.81],["2011-04-12",25.81],["2011-04-13",25.81],["2011-04-14",26.01],["2011-04-15",26.01],["2011-04-18",26.01],["2011-04-19",26.01],["2011-04-20",26.01],["2011-04-21",25.99],["2011-04-26",25.99],["2011-04-27",25.99],["2011-04-28",27.84],["2011-04-29",27.84],["2011-05-02",27.84],["2011-05-04",27.84],["2011-05-05",28.41],["2011-05-06",28.41],["2011-05-09",28.41],["2011-05-10",28.41],["2011-05-11",28.41],["2011-05-12",26.49],["2011-05-13",26.49],["2011-05-16",26.49],["2011-05-17",26.49],["2011-05-18",26.49],["2011-05-19",25.36],["2011-05-20",25.36],["2011-05-23",25.36],["2011-05-24",25.36],["2011-05-25",25.36],["2011-05-26",24.74],["2011-05-27",24.74],["2011-05-30",24.74],["2011-05-31",24.74],["2011-06-01",24.74],["2011-06-02",24.99],["2011-06-03",24.99],["2011-06-06",24.99],["2011-06-07",24.99],["2011-06-08",24.99],["2011-06-09",24.95],["2011-06-10",24.95],["2011-06-13",24.95],["2011-06-14",24.95],["2011-06-15",24.95],["2011-06-16",24.55],["2011-06-17",24.55],["2011-06-20",24.55],["2011-06-21",24.55],["2011-06-22",24.55],["2011-06-24",24.66],["2011-06-27",24.66],["2011-06-28",24.66],["2011-06-29",24.66],["2011-06-30",24.31],["2011-07-01",24.31],["2011-07-04",24.31],["2011-07-05",24.31],["2011-07-06",24.31],["2011-07-07",24.51],["2011-07-08",24.51],["2011-07-11",24.51],["2011-07-12",24.51],["2011-07-13",24.51],["2011-07-14",25.2],["2011-07-15",25.2],["2011-07-18",25.2],["2011-07-19",25.2],["2011-07-20",25.2],["2011-07-21",25.5],["2011-07-22",25.5],["2011-07-25",25.5],["2011-07-26",25.5],["2011-07-27",25.5],["2011-07-28",26.21],["2011-07-29",26.21],["2011-08-01",26.21],["2011-08-02",26.21],["2011-08-03",26.21],["2011-08-04",26.16],["2011-08-05",26.16],["2011-08-08",26.16],["2011-08-09",26.16],["2011-08-10",26.16],["2011-08-11",25.71],["2011-08-12",25.71],["2011-08-16",25.71],["2011-08-17",25.71],["2011-08-18",25.8],["2011-08-19",25.8],["2011-08-22",25.8],["2011-08-23",25.8],["2011-08-24",25.8],["2011-08-25",26.4],["2011-08-26",26.4],["2011-08-29",26.4],["2011-08-30",26.4],["2011-08-31",26.4],["2011-09-01",26.46],["2011-09-02",26.46],["2011-09-05",26.46],["2011-09-06",26.46],["2011-09-07",26.46],["2011-09-08",25.69],["2011-09-09",25.69],["2011-09-12",25.69],["2011-09-13",25.69],["2011-09-14",25.69],["2011-09-15",24.09],["2011-09-16",24.09],["2011-09-19",24.09],["2011-09-20",24.09],["2011-09-21",24.09],["2011-09-22",23.42],["2011-09-23",23.42],["2011-09-26",23.42],["2011-09-27",23.42],["2011-09-28",23.42],["2011-09-29",22.78],["2011-09-30",22.78],["2011-10-03",22.78],["2011-10-04",22.78],["2011-10-05",22.78],["2011-10-06",24.4],["2011-10-07",24.4],["2011-10-10",24.4],["2011-10-11",24.4],["2011-10-12",24.4],["2011-10-13",23.11],["2011-10-14",23.11],["2011-10-17",23.11],["2011-10-18",23.11],["2011-10-19",23.11],["2011-10-20",22.61],["2011-10-21",22.61],["2011-10-24",22.61],["2011-10-25",22.61],["2011-10-26",22.61],["2011-10-27",22.52],["2011-10-28",22.52],["2011-10-31",22.52],["2011-11-02",22.52],["2011-11-03",21.46],["2011-11-04",21.46],["2011-11-07",21.46],["2011-11-08",21.46],["2011-11-09",21.46],["2011-11-10",21.46],["2011-11-14",21.46],["2011-11-15",21.46],["2011-11-16",21.46],["2011-11-17",21.46],["2011-11-18",21.46],["2011-11-21",21.46],["2011-11-22",21.46],["2011-11-23",21.46],["2011-11-24",21.46],["2011-11-25",21.46],["2011-11-28",21.46],["2011-11-29",21.46],["2011-11-30",21.46],["2011-12-01",18.05],["2011-12-02",18.05],["2011-12-05",18.05],["2011-12-06",18.05],["2011-12-07",18.05],["2011-12-08",17.95],["2011-12-09",17.95],["2011-12-12",17.95],["2011-12-13",17.95],["2011-12-14",17.95],["2011-12-15",17.29],["2011-12-16",17.29],["2011-12-19",17.29],["2011-12-20",17.29],["2011-12-21",17.29],["2011-12-22",17.25],["2011-12-23",17.25],["2011-12-27",17.25],["2011-12-28",17.25],["2011-12-29",17.16],["2011-12-30",17.16],["2012-01-02",17.16],["2012-01-03",17.16],["2012-01-04",17.16],["2012-01-05",16.66],["2012-01-09",16.66],["2012-01-10",16.66],["2012-01-11",16.66],["2012-01-12",16.88],["2012-01-13",16.88],["2012-01-16",16.88],["2012-01-17",16.88],["2012-01-18",16.88],["2012-01-19",17.36],["2012-01-20",17.36],["2012-01-23",17.36],["2012-01-24",17.36],["2012-01-25",17.36],["2012-01-26",17.33],["2012-01-27",17.33],["2012-01-30",17.33],["2012-01-31",17.33],["2012-02-01",17.33],["2012-02-02",18.3],["2012-02-03",18.3],["2012-02-06",18.3],["2012-02-07",18.3],["2012-02-08",18.3],["2012-02-09",18.72],["2012-02-10",18.72],["2012-02-13",18.72],["2012-02-14",18.72],["2012-02-15",18.72],["2012-02-16",18.04],["2012-02-17",18.04],["2012-02-20",18.04],["2012-02-21",18.04],["2012-02-22",18.04],["2012-02-23",18.57],["2012-02-24",18.57],["2012-02-27",18.57],["2012-02-28",18.57],["2012-02-29",18.57],["2012-03-01",19.36],["2012-03-02",19.36],["2012-03-05",19.36],["2012-03-06",19.36],["2012-03-07",19.36],["2012-03-08",18.45],["2012-03-09",18.45],["2012-03-12",18.45],["2012-03-13",18.45],["2012-03-14",18.45],["2012-03-15",18.27],["2012-03-16",18.27],["2012-03-19",18.27],["2012-03-20",18.27],["2012-03-21",18.27],["2012-03-22",17.43],["2012-03-23",17.43],["2012-03-26",17.43],["2012-03-27",17.43],["2012-03-28",17.43],["2012-03-29",17.23],["2012-03-30",17.23],["2012-04-02",17.23],["2012-04-03",17.23],["2012-04-04",17.23],["2012-04-05",16.92],["2012-04-10",16.92],["2012-04-11",16.92],["2012-04-12",17.24],["2012-04-13",17.24],["2012-04-16",17.24],["2012-04-17",17.24],["2012-04-18",17.24],["2012-04-19",16.53],["2012-04-20",16.53],["2012-04-23",16.53],["2012-04-24",16.53],["2012-04-25",16.53],["2012-04-26",16.9],["2012-04-27",16.9],["2012-04-30",16.9],["2012-05-02",16.9],["2012-05-04",16.68],["2012-05-07",16.68],["2012-05-08",16.68],["2012-05-09",16.68],["2012-05-10",17.48],["2012-05-11",17.48],["2012-05-14",17.48],["2012-05-15",17.48],["2012-05-16",17.48],["2012-05-17",18.09],["2012-05-18",18.09],["2012-05-21",18.09],["2012-05-22",18.09],["2012-05-23",18.09],["2012-05-24",18.18],["2012-05-25",18.18],["2012-05-28",18.18],["2012-05-29",18.18],["2012-05-30",18.18],["2012-05-31",18.66],["2012-06-01",18.66],["2012-06-04",18.66],["2012-06-05",18.66],["2012-06-06",18.66],["2012-06-08",19.2],["2012-06-11",18.55],["2012-06-12",19.29],["2012-06-13",18.94],["2012-06-14",18.76],["2012-06-15",18.78],["2012-06-18",18.99],["2012-06-19",18.82],["2012-06-20",18.7],["2012-06-21",18.21],["2012-06-22",17.96],["2012-06-25",18.62],["2012-06-26",18.78],["2012-06-27",18.93],["2012-06-28",18.77],["2012-06-29",18.58],["2012-07-02",19.03],["2012-07-03",17.82],["2012-07-04",17.94],["2012-07-05",17.51],["2012-07-06",17.57],["2012-07-09",17.86],["2012-07-10",18.38],["2012-07-11",18.56],["2012-07-12",18.7],["2012-07-13",18.7],["2012-07-16",19.17],["2012-07-17",18.95],["2012-07-18",19.11],["2012-07-19",18.95],["2012-07-20",19.28],["2012-07-23",19.1],["2012-07-24",19.35],["2012-07-25",19.43],["2012-07-26",19.62],["2012-07-27",19.7],["2012-07-30",19.19],["2012-07-31",18.83],["2012-08-01",19.13],["2012-08-02",19.07],["2012-08-03",19.04],["2012-08-06",19.41],["2012-08-07",19.25],["2012-08-08",18.96],["2012-08-09",18.76],["2012-08-10",18.73],["2012-08-13",18.77],["2012-08-14",18.83],["2012-08-16",18.73],["2012-08-17",18.64],["2012-08-20",18.68],["2012-08-21",18.69],["2012-08-22",18.63],["2012-08-23",18.66],["2012-08-24",18.5],["2012-08-27",18.64],["2012-08-28",18.6],["2012-08-29",18.27],["2012-08-30",17.94],["2012-08-31",17.83],["2012-09-03",17.52],["2012-09-04",18.04],["2012-09-05",18.09],["2012-09-06",18.12],["2012-09-07",18.2],["2012-09-10",18.78],["2012-09-11",19.07],["2012-09-12",18.91],["2012-09-13",18.79],["2012-09-14",18.87],["2012-09-17",19.26],["2012-09-18",19.34],["2012-09-19",18.91],["2012-09-20",18.59],["2012-09-21",18.43],["2012-09-24",18.26],["2012-09-25",18.36],["2012-09-26",18.07],["2012-09-27",17.91],["2012-09-28",17.25],["2012-10-01",18.08],["2012-10-02",17.71],["2012-10-03",17.89],["2012-10-04",17.92],["2012-10-05",17.92],["2012-10-08",18.22],["2012-10-09",18.3],["2012-10-10",18.08],["2012-10-11",17.71],["2012-10-12",17.67],["2012-10-15",17.93],["2012-10-16",17.74],["2012-10-17",17.55],["2012-10-18",17.66],["2012-10-19",17.86],["2012-10-22",17.66],["2012-10-23",17],["2012-10-24",17.01],["2012-10-25",16.51],["2012-10-26",16.46],["2012-10-29",16.61],["2012-10-30",16.44],["2012-10-31",16.54],["2012-11-02",16.61],["2012-11-05",16.65],["2012-11-06",17.07],["2012-11-07",16.95],["2012-11-08",16.2],["2012-11-09",16.47],["2012-11-12",16.1],["2012-11-13",16.05],["2012-11-14",15.83],["2012-11-15",15.58],["2012-11-16",15.5],["2012-11-19",15.77],["2012-11-20",15.73],["2012-11-21",15.33],["2012-11-22",15.28],["2012-11-23",15.17],["2012-11-26",15.25],["2012-11-27",15.07],["2012-11-28",15.24],["2012-11-29",15.24],["2012-11-30",15.36],["2012-12-03",15.45],["2012-12-04",15.44],["2012-12-05",15.28],["2012-12-06",15.14],["2012-12-07",15.28],["2012-12-10",15.44],["2012-12-11",15.61],["2012-12-12",15.91],["2012-12-13",16.06],["2012-12-14",16.24],["2012-12-17",16.09],["2012-12-18",16.14],["2012-12-19",16.09],["2012-12-20",16.24],["2012-12-21",16.34],["2012-12-24",16.22],["2012-12-27",15.69],["2012-12-28",15.75],["2012-12-31",16.05],["2013-01-02",16.24],["2013-01-03",16.95],["2013-01-04",16.73],["2013-01-07",16.73],["2013-01-08",16.68],["2013-01-09",16.55],["2013-01-10",17.03],["2013-01-11",16.95],["2013-01-14",16.59],["2013-01-15",16.63],["2013-01-16",16.3],["2013-01-17",16.28],["2013-01-18",16.37],["2013-01-21",16.26],["2013-01-22",16.31],["2013-01-23",16.5],["2013-01-24",16.26],["2013-01-25",16.49],["2013-01-28",16.58],["2013-01-29",16.57],["2013-01-30",16.78],["2013-01-31",16.71],["2013-02-01",16.66],["2013-02-04",17.17],["2013-02-05",16.65],["2013-02-06",16.63],["2013-02-07",16.59],["2013-02-08",16.47],["2013-02-11",16.84],["2013-02-12",16.69],["2013-02-13",16.87],["2013-02-14",16.79],["2013-02-15",16.96],["2013-02-18",17.09],["2013-02-19",17.11],["2013-02-20",17.22],["2013-02-21",17.07],["2013-02-22",17.05],["2013-02-25",17.15],["2013-02-26",16.8],["2013-02-27",16.44],["2013-02-28",16.75],["2013-03-01",17.23],["2013-03-04",17.8],["2013-03-05",17.86],["2013-03-06",17.59],["2013-03-07",17.72],["2013-03-08",17.13],["2013-03-11",17.24],["2013-03-12",17.28],["2013-03-13",17.18],["2013-03-14",17.4],["2013-03-15",17.37],["2013-03-18",17.55],["2013-03-19",17.78],["2013-03-20",17.98],["2013-03-21",17.73],["2013-03-22",17.7],["2013-03-25",17.76],["2013-03-26",17.58],["2013-03-27",17.81],["2013-03-28",17.87],["2013-03-29",17.91],["2013-04-02",17.63],["2013-04-03",17.45],["2013-04-04",17.73],["2013-04-05",18.05],["2013-04-08",18.56],["2013-04-09",18.34],["2013-04-10",17.89],["2013-04-11",18.33],["2013-04-12",18.45],["2013-04-15",19.56],["2013-04-16",20.68],["2013-04-17",20.38],["2013-04-18",20.83],["2013-04-19",21],["2013-04-22",21.08],["2013-04-23",20.7],["2013-04-24",20.77],["2013-04-25",20.33],["2013-04-26",19.85],["2013-04-29",20.25],["2013-04-30",20.57],["2013-05-02",20.45],["2013-05-06",19.79],["2013-05-07",19.32],["2013-05-08",19.23],["2013-05-09",19.33],["2013-05-10",19.41],["2013-05-13",18.83],["2013-05-14",18.87],["2013-05-15",19.05],["2013-05-16",19.19],["2013-05-17",18.98],["2013-05-20",19.05],["2013-05-21",19.28],["2013-05-22",19.21],["2013-05-23",19.32],["2013-05-24",18.96],["2013-05-27",18.84],["2013-05-28",18.92],["2013-05-29",18.6],["2013-05-31",17.78],["2013-06-03",17.72],["2013-06-04",17.48],["2013-06-05",17.52],["2013-06-06",17],["2013-06-07",16.61],["2013-06-10",17.19],["2013-06-11",17.13],["2013-06-12",17.34],["2013-06-13",17.15],["2013-06-14",17.36],["2013-06-17",17.27],["2013-06-18",17.25],["2013-06-19",17.43],["2013-06-20",16.97],["2013-06-21",17.14],["2013-06-24",16.78],["2013-06-25",17.07],["2013-06-26",16.83],["2013-06-27",16.88],["2013-06-28",17.09],["2013-07-01",16.83],["2013-07-02",16.66],["2013-07-03",16.49],["2013-07-04",16.75],["2013-07-05",16.92],["2013-07-08",17.24],["2013-07-09",17],["2013-07-10",17.06],["2013-07-11",17.16],["2013-07-12",16.82],["2013-07-15",17.18],["2013-07-16",17.26],["2013-07-17",17.23],["2013-07-18",17.42],["2013-07-19",17.45],["2013-07-22",17.43],["2013-07-23",17.4],["2013-07-24",17.41],["2013-07-25",17.16],["2013-07-26",17.13],["2013-07-29",17.24],["2013-07-30",17.21],["2013-07-31",17.21],["2013-08-01",17.27],["2013-08-02",17.71],["2013-08-05",17.72],["2013-08-06",17.78],["2013-08-07",17.48],["2013-08-08",17.43],["2013-08-09",17.31],["2013-08-12",17.47],["2013-08-13",17.41],["2013-08-14",17.68],["2013-08-16",17.45],["2013-08-19",17.35],["2013-08-20",17.09],["2013-08-21",16.85],["2013-08-22",16.69],["2013-08-23",16.96],["2013-08-26",17.23],["2013-08-27",16.99],["2013-08-28",17],["2013-08-29",17.03],["2013-08-30",16.96],["2013-09-02",16.7],["2013-09-03",16.79],["2013-09-04",16.93],["2013-09-05",16.87],["2013-09-06",16.99],["2013-09-09",17.11],["2013-09-10",17.03],["2013-09-11",17.2],["2013-09-12",17.21],["2013-09-13",17.2],["2013-09-16",17.26],["2013-09-17",17.09],["2013-09-18",16.96],["2013-09-19",17.16],["2013-09-20",16.98],["2013-09-23",16.88],["2013-09-24",16.74],["2013-09-25",16.79],["2013-09-26",16.58],["2013-09-27",16.48],["2013-09-30",16.46],["2013-10-01",16.17],["2013-10-02",16.32],["2013-10-03",16.29],["2013-10-04",16.35],["2013-10-07",16.29],["2013-10-08",16.07],["2013-10-09",15.73],["2013-10-10",15.68],["2013-10-11",15.9],["2013-10-14",16.16],["2013-10-15",16.09],["2013-10-16",16.11],["2013-10-17",16.19],["2013-10-18",16.44],["2013-10-21",16.67],["2013-10-22",16.65],["2013-10-23",16.98],["2013-10-24",16.74],["2013-10-25",16.82],["2013-10-28",16.76],["2013-10-29",16.86],["2013-10-30",16.95],["2013-10-31",17.12],["2013-11-04",16.88],["2013-11-05",16.8],["2013-11-06",16.47],["2013-11-07",16.69],["2013-11-08",16.47],["2013-11-12",16.32],["2013-11-13",16.33],["2013-11-14",16.48],["2013-11-15",16.67],["2013-11-18",16.72],["2013-11-19",16.95],["2013-11-20",16.77],["2013-11-21",16.71],["2013-11-22",16.86],["2013-11-25",16.87],["2013-11-26",16.93],["2013-11-27",16.84],["2013-11-28",16.99],["2013-11-29",17.01],["2013-12-02",16.98],["2013-12-03",17.1],["2013-12-04",16.8],["2013-12-05",16.67],["2013-12-06",16.61],["2013-12-09",16.95],["2013-12-10",17.05],["2013-12-11",16.71],["2013-12-12",16.47],["2013-12-13",16.54],["2013-12-16",16.32],["2013-12-17",16.37],["2013-12-18",16.32],["2013-12-19",16.78],["2013-12-20",17.29],["2013-12-23",17.39],["2013-12-24",17.39],["2013-12-27",17.55],["2013-12-30",17.89],["2013-12-31",17.89],["2014-01-02",17.6],["2014-01-03",16.59],["2014-01-07",16.33],["2014-01-08",16.62],["2014-01-09",16.74],["2014-01-10",16.51],["2014-01-13",16.67],["2014-01-14",16.53],["2014-01-15",16.74],["2014-01-16",16.9],["2014-01-17",17.01],["2014-01-20",16.98],["2014-01-21",17],["2014-01-22",17.05],["2014-01-23",17.15],["2014-01-24",16.97],["2014-01-27",16.51],["2014-01-28",16.34],["2014-01-29",16.33],["2014-01-30",16.48],["2014-01-31",16.45],["2014-02-03",16.48],["2014-02-04",16.42],["2014-02-05",16.46],["2014-02-06",16.37],["2014-02-07",16.31],["2014-02-10",16.74],["2014-02-11",16.63],["2014-02-12",16.71],["2014-02-13",16.44],["2014-02-14",17.06],["2014-02-17",17.07],["2014-02-18",16.95],["2014-02-19",17.35],["2014-02-20",17.48],["2014-02-21",17.5],["2014-02-24",17.61],["2014-02-25",17.69],["2014-02-26",17.76],["2014-02-27",17.8],["2014-02-28",18.12],["2014-03-03",17.8],["2014-03-04",17.88],["2014-03-05",17.92],["2014-03-06",17.66],["2014-03-07",17.78],["2014-03-10",17.88],["2014-03-11",17.57],["2014-03-12",17.5],["2014-03-13",17.32],["2014-03-14",17.09],["2014-03-17",16.91],["2014-03-18",17],["2014-03-19",17.46],["2014-03-20",17.21],["2014-03-21",17.11],["2014-03-24",16.95],["2014-03-25",16.94],["2014-03-26",16.99],["2014-03-27",16.92],["2014-03-28",17.07],["2014-03-31",16.93],["2014-04-01",17.04],["2014-04-02",17.11],["2014-04-03",17.07],["2014-04-04",17.09],["2014-04-07",16.76],["2014-04-08",16.62],["2014-04-09",16.61],["2014-04-10",16.87],["2014-04-11",16.63],["2014-04-14",16.34],["2014-04-15",16.35],["2014-04-16",16.62],["2014-04-17",16.75],["2014-04-18",16.75],["2014-04-22",16.82],["2014-04-23",16.94],["2014-04-24",16.82],["2014-04-25",16.76],["2014-04-28",16.44],["2014-04-29",16.46],["2014-04-30",16.74],["2014-05-02",16.65],["2014-05-05",16.38],["2014-05-06",16.21],["2014-05-07",16.15],["2014-05-08",16.38],["2014-05-09",16.43],["2014-05-12",16.29],["2014-05-13",16.36],["2014-05-14",16.5],["2014-05-15",16.52],["2014-05-16",16.28],["2014-05-19",16.3],["2014-05-20",16.33],["2014-05-21",16.26],["2014-05-22",16.49],["2014-05-23",16.58],["2014-05-26",16.68],["2014-05-27",16.68],["2014-05-28",16.9],["2014-05-29",17.04],["2014-05-30",17.14],["2014-06-02",17.34],["2014-06-03",17.23],["2014-06-04",16.96],["2014-06-05",17.05],["2014-06-06",17.28],["2014-06-09",17.38],["2014-06-10",17.52],["2014-06-11",17.42],["2014-06-12",17.43],["2014-06-13",17.54],["2014-06-16",17.34],["2014-06-17",17.32],["2014-06-18",17.41],["2014-06-20",17.43],["2014-06-23",17.39],["2014-06-24",17.36],["2014-06-25",17.33],["2014-06-26",17.31],["2014-06-27",17.15],["2014-06-30",17.09],["2014-07-01",17.14],["2014-07-02",17.27],["2014-07-03",17.12],["2014-07-04",17.14],["2014-07-07",17.15],["2014-07-08",17.07],["2014-07-09",17.02],["2014-07-10",17.11],["2014-07-11",17.12],["2014-07-14",17.24],["2014-07-15",16.96],["2014-07-16",16.95],["2014-07-17",16.84],["2014-07-18",16.84],["2014-07-21",16.89],["2014-07-22",16.93],["2014-07-23",17.07],["2014-07-24",17.09],["2014-07-25",16.93],["2014-07-28",16.91],["2014-07-29",16.89],["2014-07-30",16.96],["2014-07-31",16.89],["2014-08-01",16.56],["2014-08-04",16.61],["2014-08-05",16.69],["2014-08-06",16.46],["2014-08-07",16.25],["2014-08-08",16.18],["2014-08-11",16.34],["2014-08-12",16.52],["2014-08-13",16.5],["2014-08-14",16.9],["2014-08-18",17.09],["2014-08-19",17.29],["2014-08-20",17.55],["2014-08-21",17.47],["2014-08-22",17.5],["2014-08-25",17.55],["2014-08-26",18.01],["2014-08-27",18.03],["2014-08-28",18.07],["2014-08-29",17.94],["2014-09-01",18.08],["2014-09-02",18.23],["2014-09-03",18.29],["2014-09-04",18.24],["2014-09-05",18.45],["2014-09-08",18.63],["2014-09-09",18.65],["2014-09-10",18.43],["2014-09-11",18.51],["2014-09-12",18.52],["2014-09-15",18.23],["2014-09-16",18.13],["2014-09-17",18.19],["2014-09-18",18.33],["2014-09-19",18.57],["2014-09-22",18.8],["2014-09-23",18.68],["2014-09-24",18.53],["2014-09-25",18.74],["2014-09-26",18.42],["2014-09-29",18.61],["2014-09-30",18.58],["2014-10-01",18.74],["2014-10-02",18.65],["2014-10-03",18.34],["2014-10-06",18.54],["2014-10-07",18.45],["2014-10-08",18.27],["2014-10-09",18.52],["2014-10-10",18.46],["2014-10-13",18.21],["2014-10-14",17.99],["2014-10-15",18.15],["2014-10-16",18.32],["2014-10-17",17.96],["2014-10-20",17.94],["2014-10-21",18.25],["2014-10-22",18.19],["2014-10-23",18.25],["2014-10-24",18.23],["2014-10-27",18.24],["2014-10-28",18.4],["2014-10-29",18.3],["2014-10-30",17.88],["2014-10-31",18.13],["2014-11-03",18.24],["2014-11-04",18.26],["2014-11-05",18.42],["2014-11-06",18.61],["2014-11-07",18.71],["2014-11-10",18.88],["2014-11-12",18.79],["2014-11-13",18.69],["2014-11-14",18.88],["2014-11-17",18.88],["2014-11-18",19.09],["2014-11-19",19.02],["2014-11-20",19.05],["2014-11-21",19.29],["2014-11-24",19.59],["2014-11-25",19.76],["2014-11-26",20.06],["2014-11-27",20.21],["2014-11-28",20.41],["2014-12-01",20.69],["2014-12-02",20.12],["2014-12-03",20.32],["2014-12-04",20.42],["2014-12-05",20.33],["2014-12-08",20.48],["2014-12-09",20.38],["2014-12-10",20.22],["2014-12-11",19.94],["2014-12-12",19.89],["2014-12-15",19.89],["2014-12-16",19.6],["2014-12-17",19.29],["2014-12-18",19.14],["2014-12-19",19.3],["2014-12-22",19.54],["2014-12-23",19.64],["2014-12-24",19.64],["2014-12-29",19.27],["2014-12-30",19.69],["2014-12-31",19.69],["2015-01-02",19.53],["2015-01-05",19.94],["2015-01-07",19.91],["2015-01-08",20.07],["2015-01-09",20.05],["2015-01-12",20.21],["2015-01-13",20.2],["2015-01-14",20.18],["2015-01-15",20.2],["2015-01-16",19.84],["2015-01-19",19.7],["2015-01-20",19.83],["2015-01-21",19.95],["2015-01-22",20.07],["2015-01-23",20.43],["2015-01-26",21.01],["2015-01-27",21.06],["2015-01-28",20.99],["2015-01-29",21.23],["2015-01-30",21.34],["2015-02-02",21.64],["2015-02-03",21.44],["2015-02-04",21.1],["2015-02-05",21.13],["2015-02-06",21],["2015-02-09",20.86],["2015-02-10",20.58],["2015-02-11",20.67],["2015-02-12",20.7],["2015-02-13",21.03],["2015-02-16",21.19],["2015-02-17",21.15],["2015-02-18",20.76],["2015-02-19",21.08],["2015-02-20",21.36],["2015-02-23",21.5],["2015-02-24",21.81],["2015-02-25",21.98],["2015-02-26",22.34],["2015-02-27",22.56],["2015-03-02",22.4],["2015-03-03",22.25],["2015-03-04",21.38],["2015-03-05",21.33],["2015-03-06",21.73],["2015-03-09",21.52],["2015-03-10",21.48],["2015-03-11",21.16],["2015-03-12",21.83],["2015-03-13",21.98],["2015-03-16",22.03],["2015-03-17",22.34],["2015-03-18",22.22],["2015-03-19",23],["2015-03-20",23.33],["2015-03-23",23.56],["2015-03-24",23.32],["2015-03-25",23.52],["2015-03-26",22.99],["2015-03-27",22.11],["2015-03-30",22.48],["2015-03-31",23.07],["2015-04-01",23.01],["2015-04-02",23.24],["2015-04-03",23.24],["2015-04-07",23.21],["2015-04-08",23.84],["2015-04-09",24.29],["2015-04-10",24.61],["2015-04-13",24.79],["2015-04-14",24.96],["2015-04-15",25],["2015-04-16",25.09],["2015-04-17",24.67],["2015-04-20",24.28],["2015-04-21",24.45],["2015-04-22",24.65],["2015-04-23",24.39],["2015-04-24",24.37],["2015-04-27",24.63],["2015-04-28",24.64],["2015-04-29",24.34],["2015-04-30",23.18],["2015-05-04",22.23],["2015-05-05",22.37],["2015-05-06",21.14],["2015-05-07",20.22],["2015-05-08",20.1],["2015-05-11",20.81],["2015-05-12",20.64],["2015-05-13",20.56],["2015-05-14",20.48],["2015-05-15",20.61],["2015-05-18",21.02],["2015-05-19",21.07],["2015-05-20",21.1],["2015-05-21",21.15],["2015-05-22",21.44],["2015-05-25",21.35],["2015-05-26",21.37],["2015-05-27",21.14],["2015-05-28",21.46],["2015-05-29",21.47],["2015-06-01",21.39],["2015-06-02",21.24],["2015-06-03",20.92],["2015-06-05",20.45],["2015-06-08",20.38],["2015-06-09",19.91],["2015-06-10",19.54],["2015-06-11",19.68],["2015-06-12",20.33],["2015-06-15",20.12],["2015-06-16",19.79],["2015-06-17",19.87],["2015-06-18",19.8],["2015-06-19",19.69],["2015-06-22",19.8],["2015-06-23",19.84],["2015-06-24",20.24],["2015-06-25",20.27],["2015-06-26",20.1],["2015-06-29",20.1],["2015-06-30",19.92],["2015-07-01",20.1],["2015-07-02",20.18],["2015-07-03",20.23],["2015-07-06",20.24],["2015-07-07",20.04],["2015-07-08",20.31],["2015-07-09",19.41],["2015-07-10",19.81],["2015-07-13",20.17],["2015-07-14",20.46],["2015-07-15",20.89],["2015-07-16",21.27],["2015-07-17",21.52],["2015-07-20",21.8],["2015-07-21",21.93],["2015-07-22",21.85],["2015-07-23",21.65],["2015-07-24",21.82],["2015-07-27",21.43],["2015-07-28",21.17],["2015-07-29",21.23],["2015-07-30",21.34],["2015-07-31",21.52],["2015-08-03",21.7],["2015-08-04",21.91],["2015-08-05",21.87],["2015-08-06",21.91],["2015-08-07",21.71],["2015-08-10",21.88],["2015-08-11",21.91],["2015-08-12",22.13],["2015-08-13",21.76],["2015-08-14",21.98],["2015-08-17",21.88],["2015-08-18",22.18],["2015-08-19",22.07],["2015-08-20",21.81],["2015-08-21",21.57],["2015-08-24",21.05],["2015-08-25",20.94],["2015-08-26",19.9],["2015-08-27",20.24],["2015-08-28",19.66],["2015-08-31",19.38],["2015-09-01",19.06],["2015-09-02",19.19],["2015-09-03",19.23],["2015-09-04",18.91],["2015-09-07",19.3],["2015-09-08",19.4],["2015-09-09",19.33],["2015-09-10",19.62],["2015-09-11",19.53],["2015-09-14",19.48],["2015-09-15",19.38],["2015-09-16",19.49],["2015-09-17",19.32],["2015-09-18",19.18],["2015-09-21",19.52],["2015-09-22",19.64],["2015-09-23",19.73],["2015-09-24",19.73],["2015-09-25",19.31],["2015-09-28",19.11],["2015-09-29",18.96],["2015-09-30",18.93],["2015-10-01",18.99],["2015-10-02",19.17],["2015-10-05",19.26],["2015-10-06",19.05],["2015-10-07",18.69],["2015-10-08",18.46],["2015-10-09",18.47],["2015-10-12",18.22],["2015-10-13",18.38],["2015-10-14",18.44],["2015-10-15",18.4],["2015-10-16",18.57],["2015-10-19",18.68],["2015-10-20",18.94],["2015-10-21",18.6],["2015-10-22",18.75],["2015-10-23",19.17],["2015-10-26",19.48],["2015-10-27",19.64],["2015-10-28",19.77],["2015-10-29",19.66],["2015-10-30",19.56],["2015-11-02",19.44],["2015-11-03",19.3],["2015-11-04",18.92],["2015-11-05",19.2],["2015-11-06",19.25],["2015-11-09",19.08],["2015-11-10",19.22],["2015-11-12",19.85],["2015-11-13",19.79],["2015-11-16",19.68],["2015-11-17",20.1],["2015-11-18",20.43],["2015-11-19",20.63],["2015-11-20",20.76],["2015-11-23",20.89],["2015-11-24",20.58],["2015-11-25",20.31],["2015-11-26",20.47],["2015-11-27",20.47],["2015-11-30",20.93],["2015-12-01",20.89],["2015-12-02",20.79],["2015-12-03",21.07],["2015-12-04",20.34],["2015-12-07",19.93],["2015-12-08",20.78],["2015-12-09",20.63],["2015-12-10",20.58],["2015-12-11",20.71],["2015-12-14",20.74],["2015-12-15",20.99],["2015-12-16",21],["2015-12-17",21],["2015-12-18",21.34],["2015-12-21",21.23],["2015-12-22",20.96],["2015-12-23",20.98],["2015-12-24",20.98],["2015-12-28",20.63],["2015-12-29",20.45],["2015-12-30",19.99],["2015-12-31",19.99],["2016-01-04",20.01],["2016-01-05",20.15],["2016-01-07",19.91],["2016-01-08",19.71],["2016-01-11",19.42],["2016-01-12",20.01],["2016-01-13",20.3],["2016-01-14",20.4],["2016-01-15",20.15],["2016-01-18",20.3],["2016-01-19",20.37],["2016-01-20",20.34],["2016-01-21",20.31],["2016-01-22",20.19],["2016-01-25",19.96],["2016-01-26",19.89],["2016-01-27",19.7],["2016-01-28",19.38],["2016-01-29",19.45],["2016-02-01",19.72],["2016-02-02",20.26],["2016-02-03",20.46],["2016-02-04",20.21],["2016-02-05",19.9],["2016-02-08",20],["2016-02-09",20.2],["2016-02-10",20.57],["2016-02-11",20.58],["2016-02-12",21.08],["2016-02-15",20.23],["2016-02-16",20.32],["2016-02-17",20.17],["2016-02-18",19.8],["2016-02-19",19.88],["2016-02-22",19.84],["2016-02-23",19.7],["2016-02-24",20.04],["2016-02-25",20.22],["2016-02-26",20.4],["2016-02-29",20.16],["2016-03-01",20.32],["2016-03-02",20.13],["2016-03-03",19.89],["2016-03-04",19.84],["2016-03-07",19.52],["2016-03-08",19.32],["2016-03-09",19.58],["2016-03-10",19.43],["2016-03-11",19.25],["2016-03-14",19.51],["2016-03-15",19.54],["2016-03-16",19.43],["2016-03-17",19.5],["2016-03-18",20.03],["2016-03-21",20.06],["2016-03-22",20.11],["2016-03-23",20.06],["2016-03-24",19.98],["2016-03-25",19.98],["2016-03-29",19.92],["2016-03-30",20.28],["2016-03-31",20.27],["2016-04-01",20.13],["2016-04-04",20.11],["2016-04-05",20.05],["2016-04-06",20.13],["2016-04-07",20.18],["2016-04-08",20.02],["2016-04-11",19.82],["2016-04-12",19.79],["2016-04-13",19.46],["2016-04-14",19.23],["2016-04-15",18.94],["2016-04-18",19.26],["2016-04-19",19.13],["2016-04-20",18.99],["2016-04-21",18.84],["2016-04-22",18.4],["2016-04-25",18.07],["2016-04-26",17.95],["2016-04-27",17.85],["2016-04-28",17.97],["2016-04-29",18.06],["2016-05-02",18.08],["2016-05-04",18.03],["2016-05-05",18.02],["2016-05-06",17.63],["2016-05-09",17.71],["2016-05-10",17.68],["2016-05-11",17.99],["2016-05-12",18],["2016-05-13",17.8],["2016-05-16",17.88],["2016-05-17",17.92],["2016-05-18",17.79],["2016-05-19",17.49],["2016-05-20",17.18],["2016-05-23",17.23],["2016-05-24",17.16],["2016-05-25",17.14],["2016-05-27",17.42],["2016-05-30",17.55],["2016-05-31",17.46],["2016-06-01",17.38],["2016-06-02",17.37],["2016-06-03",17.62],["2016-06-06",17.76],["2016-06-07",17.77],["2016-06-08",17.89],["2016-06-09",17.98],["2016-06-10",17.97],["2016-06-13",17.85],["2016-06-14",17.44],["2016-06-15",17.48],["2016-06-16",17.43],["2016-06-17",17.49],["2016-06-20",17.31],["2016-06-21",17.06],["2016-06-22",16.87],["2016-06-23",16.9],["2016-06-24",16.55],["2016-06-27",16.92],["2016-06-28",17.2],["2016-06-29",17.37],["2016-06-30",17.42],["2016-07-01",17.54],["2016-07-04",17.82],["2016-07-05",17.75],["2016-07-06",18.07],["2016-07-07",18.15],["2016-07-08",18.16],["2016-07-11",18.31],["2016-07-12",18.28],["2016-07-13",18.13],["2016-07-14",18.32],["2016-07-15",18.07],["2016-07-18",17.89],["2016-07-19",18.05],["2016-07-20",18.02],["2016-07-21",17.97],["2016-07-22",18],["2016-07-25",17.98],["2016-07-26",17.95],["2016-07-27",18.03],["2016-07-28",18.23],["2016-07-29",18.29],["2016-08-01",18.33],["2016-08-02",18.47],["2016-08-03",18.34],["2016-08-04",18.18],["2016-08-05",18.31],["2016-08-08",18.36],["2016-08-09",18.36],["2016-08-10",18.54],["2016-08-11",18.7],["2016-08-12",18.51],["2016-08-16",18.39],["2016-08-17",18.18],["2016-08-18",18.13],["2016-08-19",18.28],["2016-08-22",18.06],["2016-08-23",17.92],["2016-08-24",18.08],["2016-08-25",17.86],["2016-08-26",17.77],["2016-08-29",17.7],["2016-08-30",17.81],["2016-08-31",17.65],["2016-09-01",17.52],["2016-09-02",17.42],["2016-09-05",17.61],["2016-09-06",17.77],["2016-09-07",18.09],["2016-09-08",18.13],["2016-09-09",17.75],["2016-09-12",17],["2016-09-13",16.74],["2016-09-14",16.6],["2016-09-15",16.59],["2016-09-16",16.72],["2016-09-19",16.82],["2016-09-20",17.04],["2016-09-21",17.04],["2016-09-22",17.22],["2016-09-23",17.39],["2016-09-26",17.29],["2016-09-27",17.22],["2016-09-28",17.39],["2016-09-29",17.36],["2016-09-30",17.29],["2016-10-03",17.25],["2016-10-04",17.24],["2016-10-05",17.04],["2016-10-06",16.84],["2016-10-07",16.89],["2016-10-10",16.85],["2016-10-11",16.88],["2016-10-12",16.6],["2016-10-13",16.49],["2016-10-14",16.41],["2016-10-17",16.36],["2016-10-18",16.24],["2016-10-19",16.42],["2016-10-20",16.52],["2016-10-21",16.47],["2016-10-24",16.47],["2016-10-25",16.6],["2016-10-26",16.5],["2016-10-27",16.15],["2016-10-28",15.93],["2016-10-31",15.83],["2016-11-02",15.87],["2016-11-03",15.52],["2016-11-04",15.47],["2016-11-07",15.28],["2016-11-08",15.45],["2016-11-09",15.37],["2016-11-10",15.1],["2016-11-14",15.11],["2016-11-15",15.13],["2016-11-16",14.96],["2016-11-17",14.82],["2016-11-18",14.82],["2016-11-21",14.83],["2016-11-22",14.84],["2016-11-23",14.97],["2016-11-24",15.02],["2016-11-25",15.12],["2016-11-28",15.24],["2016-11-29",15.27],["2016-11-30",15.16],["2016-12-01",15.04],["2016-12-02",14.97],["2016-12-05",14.88],["2016-12-06",14.77],["2016-12-07",14.98],["2016-12-08",14.96],["2016-12-09",14.98],["2016-12-12",15.09],["2016-12-13",15.02],["2016-12-14",15.14],["2016-12-15",15.09],["2016-12-16",15.35],["2016-12-19",15.2],["2016-12-20",15.21],["2016-12-21",15.29],["2016-12-22",15.25],["2016-12-23",15.17],["2016-12-27",15.21],["2016-12-28",15.18],["2016-12-29",15.16],["2016-12-30",14.95],["2017-01-02",14.89],["2017-01-03",14.95],["2017-01-04",14.97],["2017-01-05",15.26],["2017-01-09",15.21],["2017-01-10",15.17],["2017-01-11",15.16],["2017-01-12",15.32],["2017-01-13",15.26],["2017-01-16",15.32],["2017-01-17",15.3],["2017-01-18",15.12],["2017-01-19",15.12],["2017-01-20",15.15],["2017-01-23",15.16],["2017-01-24",15.06],["2017-01-25",15.18],["2017-01-26",15.25],["2017-01-27",15.28],["2017-01-30",15.35],["2017-01-31",15.15],["2017-02-01",15.12],["2017-02-02",15.18],["2017-02-03",15.13],["2017-02-06",15.23],["2017-02-07",15.22],["2017-02-08",15.16],["2017-02-09",15.27],["2017-02-10",15.36],["2017-02-13",15.62],["2017-02-14",15.69],["2017-02-15",15.7],["2017-02-16",15.83],["2017-02-17",15.74],["2017-02-20",15.73],["2017-02-21",15.81],["2017-02-22",15.9],["2017-02-23",15.91],["2017-02-24",15.79],["2017-02-27",15.77],["2017-02-28",15.77],["2017-03-01",15.74],["2017-03-02",15.91],["2017-03-03",15.76],["2017-03-06",15.6],["2017-03-07",15.56],["2017-03-08",15.59],["2017-03-09",15.45],["2017-03-10",15.32],["2017-03-13",15.29],["2017-03-14",15.45],["2017-03-15",15.4],["2017-03-16",15.55],["2017-03-17",15.67],["2017-03-20",15.71],["2017-03-21",15.8],["2017-03-22",15.45],["2017-03-23",15.41],["2017-03-24",15.48],["2017-03-27",15.59],["2017-03-28",15.5],["2017-03-29",15.8],["2017-03-30",16],["2017-03-31",15.99],["2017-04-03",15.84],["2017-04-04",15.8],["2017-04-05",15.9],["2017-04-06",15.88],["2017-04-07",15.94],["2017-04-10",15.92],["2017-04-11",15.8],["2017-04-12",15.75],["2017-04-13",15.69],["2017-04-14",15.69],["2017-04-18",15.7],["2017-04-19",15.56],["2017-04-20",15.28],["2017-04-21",15.38],["2017-04-24",15.47],["2017-04-25",15.63],["2017-04-26",15.76],["2017-04-27",15.85],["2017-04-28",15.94],["2017-05-02",15.9],["2017-05-04",15.97],["2017-05-05",16.04],["2017-05-08",16.05],["2017-05-09",16.04],["2017-05-10",16.09],["2017-05-11",16.06],["2017-05-12",16.02],["2017-05-15",16.18],["2017-05-16",16.26],["2017-05-17",16.25],["2017-05-18",15.66],["2017-05-19",15.7],["2017-05-22",15.86],["2017-05-23",15.96],["2017-05-24",16.04],["2017-05-25",16.11],["2017-05-26",16.11],["2017-05-29",16.33],["2017-05-30",16.38],["2017-05-31",16.34],["2017-06-01",16.29],["2017-06-02",16.26],["2017-06-05",16.46],["2017-06-06",16.63],["2017-06-07",16.47],["2017-06-08",16.33],["2017-06-09",16.42],["2017-06-12",16.35],["2017-06-13",16.14],["2017-06-14",16.13],["2017-06-16",15.82],["2017-06-19",15.93],["2017-06-20",16.08],["2017-06-21",16.07],["2017-06-22",16.09],["2017-06-23",16.18],["2017-06-26",16.25],["2017-06-27",16.38],["2017-06-28",16.09],["2017-06-29",15.95],["2017-06-30",15.83],["2017-07-03",15.57],["2017-07-04",15.52],["2017-07-05",15.39],["2017-07-06",15.5],["2017-07-07",15.28],["2017-07-10",15.3],["2017-07-11",15.39],["2017-07-12",15.61],["2017-07-13",15.67],["2017-07-14",15.88],["2017-07-17",15.98],["2017-07-18",16.04],["2017-07-19",16.04],["2017-07-20",16.11],["2017-07-21",16.08],["2017-07-24",16.06],["2017-07-25",15.99],["2017-07-26",16.06],["2017-07-27",16.28],["2017-07-28",16.24],["2017-07-31",16.11],["2017-08-01",16.24],["2017-08-02",16.27],["2017-08-03",16.38],["2017-08-04",16.28],["2017-08-07",16.32],["2017-08-08",16.36],["2017-08-09",16.34],["2017-08-10",16.13],["2017-08-11",15.68],["2017-08-14",15.57],["2017-08-16",15.77],["2017-08-17",16.21],["2017-08-18",15.75],["2017-08-21",15.81],["2017-08-22",15.8],["2017-08-23",15.99],["2017-08-24",16.05],["2017-08-25",16.13],["2017-08-28",16.3],["2017-08-29",16.38],["2017-08-30",16.41],["2017-08-31",16.43],["2017-09-01",16.69],["2017-09-04",16.62],["2017-09-05",16.6],["2017-09-06",16.63],["2017-09-07",16.5],["2017-09-08",16.73],["2017-09-11",16.71],["2017-09-12",16.66],["2017-09-13",16.58],["2017-09-14",16.29],["2017-09-15",16.34],["2017-09-18",16.31],["2017-09-19",16.34],["2017-09-20",16.46],["2017-09-21",16.35],["2017-09-22",16.45],["2017-09-25",16.34],["2017-09-26",16.35],["2017-09-27",16.24],["2017-09-28",16.18],["2017-09-29",16.16],["2017-10-02",16.23],["2017-10-03",16.29],["2017-10-04",16.46],["2017-10-05",16.5],["2017-10-06",16.64],["2017-10-09",16.43],["2017-10-10",16.51],["2017-10-11",16.69],["2017-10-12",16.91],["2017-10-13",16.94],["2017-10-16",17.14],["2017-10-17",17.41],["2017-10-18",17.43],["2017-10-19",17.52],["2017-10-20",17.34],["2017-10-23",17.45],["2017-10-24",17.35],["2017-10-25",17.41],["2017-10-26",17.26],["2017-10-27",17.24],["2017-10-30",17.97],["2017-10-31",18],["2017-11-02",18.19],["2017-11-03",18.33],["2017-11-06",18.39],["2017-11-07",18.64],["2017-11-08",18.8],["2017-11-09",18.81],["2017-11-10",18.62],["2017-11-13",18.28],["2017-11-14",18.15],["2017-11-15",18.11],["2017-11-16",17.88],["2017-11-17",18.06],["2017-11-20",18.21],["2017-11-21",18.18],["2017-11-22",18.6],["2017-11-23",18.72],["2017-11-24",18.59],["2017-11-27",18.72],["2017-11-28",18.57],["2017-11-29",18.58],["2017-11-30",18.34],["2017-12-01",18.36],["2017-12-04",18.56],["2017-12-05",18.38],["2017-12-06",18.27],["2017-12-07",18.06],["2017-12-08",18.39],["2017-12-11",18.64],["2017-12-12",18.79],["2017-12-13",18.78],["2017-12-14",18.76],["2017-12-15",18.59],["2017-12-18",18.61],["2017-12-19",18.8],["2017-12-20",18.81],["2017-12-21",18.68],["2017-12-22",18.72],["2017-12-27",18.8],["2017-12-28",18.9],["2017-12-29",18.97],["2018-01-03",19.12],["2018-01-04",19.19],["2018-01-05",19.37],["2018-01-08",19.69],["2018-01-09",19.84],["2018-01-10",19.83],["2018-01-11",19.76],["2018-01-12",19.84],["2018-01-15",20.29],["2018-01-16",20.15],["2018-01-17",20.45],["2018-01-18",20.46],["2018-01-19",20.42],["2018-01-22",20.5],["2018-01-23",20.82],["2018-01-24",21.14],["2018-01-25",21.29],["2018-01-26",20.79],["2018-01-29",21.14],["2018-01-30",20.88],["2018-01-31",20.35],["2018-02-01",20.41],["2018-02-02",20.35],["2018-02-05",19.68],["2018-02-06",18.55],["2018-02-07",18.39],["2018-02-08",17.74],["2018-02-09",17.47],["2018-02-12",17.18],["2018-02-13",17.42],["2018-02-14",17.6],["2018-02-15",18.1],["2018-02-16",18.38],["2018-02-19",18.52],["2018-02-20",18.56],["2018-02-21",18.3],["2018-02-22",18.16],["2018-02-23",18.26],["2018-02-26",18.54],["2018-02-27",18.73],["2018-02-28",18.38],["2018-03-01",18.06],["2018-03-02",18.01],["2018-03-05",17.84],["2018-03-06",17.95],["2018-03-07",18.12],["2018-03-08",17.98],["2018-03-09",18],["2018-03-12",18.18],["2018-03-13",18.3],["2018-03-14",18.27],["2018-03-15",18.28],["2018-03-16",18.28],["2018-03-19",18.35],["2018-03-20",18.27],["2018-03-21",18.09],["2018-03-22",18.29],["2018-03-23",18.22],["2018-03-26",18.04],["2018-03-27",18.28],["2018-03-28",18.27],["2018-03-29",18.06],["2018-03-30",18.06],["2018-04-03",18.22],["2018-04-04",18.09],["2018-04-05",17.95],["2018-04-06",18],["2018-04-09",18.04],["2018-04-10",18.12],["2018-04-11",18.34],["2018-04-12",18.41],["2018-04-13",18.38],["2018-04-16",18.45],["2018-04-17",18.4],["2018-04-18",18.39],["2018-04-19",18.44],["2018-04-20",18.36],["2018-04-23",18.09],["2018-04-24",17.93],["2018-04-25",17.86],["2018-04-26",17.71],["2018-04-27",17.82],["2018-04-30",18.02],["2018-05-02",17.81],["2018-05-04",17.74],["2018-05-07",17.79],["2018-05-08",17.83],["2018-05-09",17.65],["2018-05-10",17.78],["2018-05-11",17.92],["2018-05-14",17.92],["2018-05-15",17.86],["2018-05-16",17.85],["2018-05-17",17.93],["2018-05-18",17.86],["2018-05-21",17.84],["2018-05-22",17.96],["2018-05-23",17.84],["2018-05-24",17.79],["2018-05-25",17.65],["2018-05-28",17.55],["2018-05-29",17.61],["2018-05-30",17.13],["2018-06-01",17.08],["2018-06-04",17.04],["2018-06-05",17.02],["2018-06-06",17.18],["2018-06-07",17.03],["2018-06-08",16.94],["2018-06-11",17.02],["2018-06-12",16.9],["2018-06-13",16.89],["2018-06-14",16.95],["2018-06-15",16.93],["2018-06-18",16.87],["2018-06-19",16.81],["2018-06-20",16.67],["2018-06-21",16.71],["2018-06-22",16.7],["2018-06-25",16.78],["2018-06-26",16.49],["2018-06-27",16.46],["2018-06-28",16.31],["2018-06-29",16.35],["2018-07-02",16.33],["2018-07-03",16.33],["2018-07-04",16.35],["2018-07-05",16.37],["2018-07-06",16.51],["2018-07-09",16.73],["2018-07-10",16.75],["2018-07-11",16.85],["2018-07-12",16.55],["2018-07-13",16.71],["2018-07-16",16.86],["2018-07-17",16.67],["2018-07-18",16.72],["2018-07-19",16.77],["2018-07-20",16.78],["2018-07-23",16.68],["2018-07-24",16.62],["2018-07-25",16.72],["2018-07-26",16.87],["2018-07-27",16.9],["2018-07-30",16.85],["2018-07-31",16.75],["2018-08-01",16.81],["2018-08-02",16.69],["2018-08-03",16.61],["2018-08-06",16.73],["2018-08-07",16.87],["2018-08-08",16.94],["2018-08-09",16.85],["2018-08-10",16.77],["2018-08-13",16.55],["2018-08-14",16.47],["2018-08-16",16.49],["2018-08-17",16.41],["2018-08-20",16.67],["2018-08-21",16.67],["2018-08-22",16.7],["2018-08-23",16.6],["2018-08-24",16.57],["2018-08-27",16.64],["2018-08-28",16.69],["2018-08-29",16.6],["2018-08-30",16.65],["2018-08-31",16.61],["2018-09-03",16.53],["2018-09-04",16.51],["2018-09-05",16.43],["2018-09-06",16.09],["2018-09-07",16.06],["2018-09-10",15.9],["2018-09-11",15.88],["2018-09-12",15.83],["2018-09-13",15.79],["2018-09-14",15.82],["2018-09-17",15.87],["2018-09-18",15.78],["2018-09-19",15.78],["2018-09-20",15.86],["2018-09-21",15.86],["2018-09-24",15.81],["2018-09-25",15.71],["2018-09-26",15.78],["2018-09-27",15.85],["2018-09-28",15.85],["2018-10-01",15.86],["2018-10-02",15.83],["2018-10-03",15.69],["2018-10-04",15.67],["2018-10-05",15.31],["2018-10-08",15.18],["2018-10-09",15.01],["2018-10-10",15.03],["2018-10-11",14.59],["2018-10-12",14.2],["2018-10-15",14.26],["2018-10-16",14.21],["2018-10-17",14.37],["2018-10-18",14.4],["2018-10-19",14.21],["2018-10-22",14.28],["2018-10-23",14.21],["2018-10-24",14.1],["2018-10-25",13.92],["2018-10-26",13.87],["2018-10-29",14.02],["2018-10-30",13.91],["2018-10-31",13.88],["2018-11-02",13.94],["2018-11-05",13.96],["2018-11-06",14.01],["2018-11-07",14.01],["2018-11-08",13.98],["2018-11-09",13.95],["2018-11-13",14.05],["2018-11-14",13.99],["2018-11-15",14.11],["2018-11-16",14.14],["2018-11-19",14.05],["2018-11-20",13.97],["2018-11-21",13.78],["2018-11-22",13.86],["2018-11-23",13.86],["2018-11-26",13.76],["2018-11-27",13.81],["2018-11-28",13.83],["2018-11-29",14.04],["2018-11-30",14.08],["2018-12-03",14.11],["2018-12-04",14.3],["2018-12-05",14.31],["2018-12-06",14.3],["2018-12-07",14.32],["2018-12-10",14.33],["2018-12-11",14.15],["2018-12-12",14.2],["2018-12-13",14.18],["2018-12-14",14.18],["2018-12-17",14.1],["2018-12-18",14.04],["2018-12-19",14],["2018-12-20",14.03],["2018-12-21",14],["2018-12-24",14],["2018-12-27",13.72],["2018-12-28",13.97],["2018-12-31",13.97],["2019-01-02",14.05],["2019-01-03",14.21],["2019-01-04",14.33],["2019-01-07",14.22],["2019-01-08",14.21],["2019-01-09",14.19],["2019-01-10",14.27],["2019-01-11",14.26],["2019-01-14",14.28],["2019-01-15",14.26],["2019-01-16",14.27],["2019-01-17",14.34],["2019-01-18",14.34],["2019-01-21",14.34],["2019-01-22",14.36],["2019-01-23",14.3],["2019-01-24",14.23],["2019-01-25",14.31],["2019-01-28",14.45],["2019-01-29",14.31],["2019-01-30",14.38],["2019-01-31",14.54],["2019-02-01",14.49],["2019-02-04",14.52],["2019-02-05",14.53],["2019-02-06",14.55],["2019-02-07",14.55],["2019-02-08",14.56],["2019-02-11",14.58],["2019-02-12",14.53],["2019-02-13",14.6],["2019-02-14",14.56],["2019-02-15",14.72],["2019-02-18",14.75],["2019-02-19",14.72],["2019-02-20",14.74],["2019-02-21",14.84],["2019-02-22",14.74],["2019-02-25",14.84],["2019-02-26",14.94],["2019-02-27",15.01],["2019-02-28",14.88],["2019-03-01",14.86],["2019-03-04",14.91],["2019-03-05",14.96],["2019-03-06",14.91],["2019-03-07",14.95],["2019-03-08",14.98],["2019-03-11",14.88],["2019-03-12",15.02],["2019-03-13",15],["2019-03-14",15.02],["2019-03-15",15.05],["2019-03-18",15.1],["2019-03-19",15.18],["2019-03-20",15.2],["2019-03-21",15.24],["2019-03-22",15.27],["2019-03-25",15.21],["2019-03-26",15.02],["2019-03-27",15.1],["2019-03-28",15.24],["2019-03-29",15.2],["2019-04-01",15.21],["2019-04-02",15.32],["2019-04-03",15.47],["2019-04-04",15.4],["2019-04-05",15.39],["2019-04-08",15.45],["2019-04-09",15.45],["2019-04-10",15.39],["2019-04-11",15.53],["2019-04-12",15.5],["2019-04-15",15.47],["2019-04-16",15.53],["2019-04-17",15.61],["2019-04-18",15.65],["2019-04-19",15.65],["2019-04-23",15.73],["2019-04-24",15.96],["2019-04-25",15.88],["2019-04-26",15.88],["2019-04-29",15.81],["2019-04-30",15.85],["2019-05-02",15.73],["2019-05-06",15.81],["2019-05-07",15.61],["2019-05-08",15.37],["2019-05-09",15.34],["2019-05-10",15.35],["2019-05-13",15.2],["2019-05-14",14.95],["2019-05-15",14.93],["2019-05-16",15.07],["2019-05-17",15.12],["2019-05-20",15.24],["2019-05-21",15.1],["2019-05-22",15],["2019-05-23",15.11],["2019-05-24",15.12],["2019-05-27",15.04],["2019-05-28",15.08],["2019-05-29",15.1],["2019-05-30",15.13],["2019-05-31",15.18],["2019-06-03",15.19],["2019-06-04",15.17],["2019-06-05",15.18],["2019-06-06",15.26],["2019-06-07",15.3],["2019-06-10",15.34],["2019-06-11",15.42],["2019-06-12",15.42],["2019-06-13",15.41],["2019-06-14",15.58],["2019-06-17",15.64],["2019-06-18",15.65],["2019-06-19",15.91],["2019-06-21",16.02],["2019-06-24",15.94],["2019-06-25",15.94],["2019-06-26",15.8],["2019-06-27",15.71],["2019-06-28",15.74],["2019-07-01",15.93],["2019-07-02",15.94],["2019-07-03",16.26],["2019-07-04",16.46],["2019-07-05",16.46],["2019-07-08",16.14],["2019-07-09",16.09],["2019-07-10",16],["2019-07-11",15.9],["2019-07-12",15.82],["2019-07-15",15.86],["2019-07-16",15.97],["2019-07-17",15.9],["2019-07-18",16.02],["2019-07-19",16.17],["2019-07-22",16.06],["2019-07-23",16.08],["2019-07-24",16.14],["2019-07-25",16.28],["2019-07-26",16.07],["2019-07-29",16.12],["2019-07-30",16.14],["2019-07-31",16],["2019-08-01",15.82],["2019-08-02",15.87],["2019-08-05",15.96],["2019-08-06",16.05],["2019-08-07",16.07],["2019-08-08",16.43],["2019-08-09",16.28],["2019-08-12",16.22],["2019-08-13",16.33],["2019-08-14",16.27],["2019-08-16",16.31],["2019-08-19",16.4],["2019-08-20",16.31],["2019-08-21",16.42],["2019-08-22",16.35],["2019-08-23",16.38],["2019-08-26",16.38],["2019-08-27",16.4],["2019-08-28",16.44],["2019-08-29",16.49],["2019-08-30",16.43],["2019-09-02",16.6],["2019-09-03",16.7],["2019-09-04",16.86],["2019-09-05",16.54],["2019-09-06",16.26],["2019-09-09",16.25],["2019-09-10",16.04],["2019-09-11",15.87],["2019-09-12",15.96],["2019-09-13",15.92],["2019-09-16",15.63],["2019-09-17",15.58],["2019-09-18",15.58],["2019-09-19",15.6],["2019-09-20",15.76],["2019-09-23",15.62],["2019-09-24",15.65],["2019-09-25",15.63],["2019-09-26",15.47],["2019-09-27",15.59],["2019-09-30",15.57],["2019-10-01",15.65],["2019-10-02",15.51],["2019-10-03",15.36],["2019-10-04",15.42],["2019-10-07",15.54],["2019-10-08",15.5],["2019-10-09",15.48],["2019-10-10",15.48],["2019-10-11",15.5],["2019-10-14",15.57],["2019-10-15",15.61],["2019-10-16",15.66],["2019-10-17",15.8],["2019-10-18",15.67],["2019-10-21",15.58],["2019-10-22",15.57],["2019-10-23",15.59],["2019-10-24",15.67],["2019-10-25",15.78],["2019-10-28",15.81],["2019-10-29",15.77],["2019-10-30",15.71],["2019-10-31",15.77],["2019-11-04",15.76],["2019-11-05",15.9],["2019-11-06",15.93],["2019-11-07",15.92],["2019-11-08",15.95],["2019-11-12",15.82],["2019-11-13",15.78],["2019-11-14",15.67],["2019-11-15",15.8],["2019-11-18",15.83],["2019-11-19",15.84],["2019-11-20",15.83],["2019-11-21",15.82],["2019-11-22",15.76],["2019-11-25",15.76],["2019-11-26",15.99],["2019-11-27",16.01],["2019-11-28",16.04],["2019-11-29",16.01],["2019-12-02",15.92],["2019-12-03",15.67],["2019-12-04",15.56],["2019-12-05",15.68],["2019-12-06",15.76],["2019-12-09",15.86],["2019-12-10",15.79],["2019-12-11",15.81],["2019-12-12",15.84],["2019-12-13",15.9],["2019-12-16",16.11],["2019-12-17",16.32],["2019-12-18",16.29],["2019-12-19",16.2],["2019-12-20",16.24],["2019-12-23",16.23],["2019-12-24",16.23],["2019-12-27",16.2],["2019-12-30",16.42],["2019-12-31",16.42],["2020-01-02",16.26],["2020-01-03",16.36],["2020-01-07",16.49],["2020-01-08",16.48],["2020-01-09",16.45],["2020-01-10",16.53],["2020-01-13",16.6],["2020-01-14",16.65],["2020-01-15",16.7],["2020-01-16",16.72],["2020-01-17",16.81],["2020-01-20",16.9],["2020-01-21",16.87],["2020-01-22",16.79],["2020-01-23",16.84],["2020-01-24",16.76],["2020-01-27",16.79],["2020-01-28",16.59],["2020-01-29",16.69],["2020-01-30",16.76],["2020-01-31",16.74],["2020-02-03",16.66],["2020-02-04",16.79],["2020-02-05",16.86],["2020-02-06",16.81],["2020-02-07",16.84],["2020-02-10",16.93],["2020-02-11",17.19],["2020-02-12",17.08],["2020-02-13",16.98],["2020-02-14",17.13],["2020-02-17",17.13],["2020-02-18",17.09],["2020-02-19",17.15],["2020-02-20",17.25],["2020-02-21",17.25],["2020-02-24",17.16],["2020-02-25",17.02],["2020-02-26",16.8],["2020-02-27",16.81],["2020-02-28",16.48],["2020-03-02",16.65],["2020-03-03",16.61],["2020-03-04",16.51],["2020-03-05",16.71],["2020-03-06",16.76],["2020-03-09",17.07],["2020-03-10",17.69],["2020-03-11",17.35],["2020-03-12",17.32],["2020-03-13",17.41],["2020-03-16",17.15],["2020-03-17",16.52],["2020-03-18",16.8],["2020-03-19",16.57],["2020-03-20",16.54],["2020-03-23",16.43],["2020-03-24",16.3],["2020-03-25",16.11],["2020-03-26",16.12],["2020-03-27",16.15],["2020-03-30",16.19],["2020-03-31",16.19],["2020-04-01",16.17],["2020-04-02",16.39],["2020-04-03",16.19],["2020-04-06",16.13],["2020-04-07",16.1],["2020-04-08",15.87],["2020-04-09",15.87],["2020-04-10",15.87],["2020-04-14",15.82],["2020-04-15",15.89],["2020-04-16",16.17],["2020-04-17",16.17],["2020-04-20",16.09],["2020-04-21",16.17],["2020-04-22",16.55],["2020-04-23",16.41],["2020-04-24",16.28],["2020-04-27",16.52],["2020-04-28",16.52],["2020-04-29",16.54],["2020-04-30",16.52],["2020-05-04",16.32],["2020-05-05",16.32],["2020-05-06",16.21],["2020-05-07",16.27],["2020-05-08",16.35],["2020-05-11",16.19],["2020-05-12",16.28],["2020-05-13",16.22],["2020-05-14",16.34],["2020-05-15",16.31],["2020-05-18",16.31],["2020-05-19",16.17],["2020-05-20",16.03],["2020-05-21",16.07],["2020-05-22",16.02],["2020-05-25",16.22],["2020-05-26",16.31],["2020-05-27",16.22],["2020-05-28",16.41],["2020-05-29",16.36],["2020-06-01",16.42],["2020-06-02",16.37],["2020-06-03",16.31],["2020-06-04",16.27],["2020-06-05",16.19],["2020-06-08",16.34],["2020-06-09",16.36],["2020-06-10",16.21],["2020-06-12",15.63],["2020-06-15",15.74],["2020-06-16",15.82],["2020-06-17",15.97],["2020-06-18",15.96],["2020-06-19",15.85],["2020-06-22",15.87],["2020-06-23",15.9],["2020-06-24",15.92],["2020-06-25",15.74],["2020-06-26",15.84],["2020-06-29",15.8],["2020-06-30",15.72],["2020-07-01",15.8],["2020-07-02",15.68],["2020-07-03",15.9],["2020-07-06",15.84],["2020-07-07",16.05],["2020-07-08",16.01],["2020-07-09",16.07],["2020-07-10",16.02],["2020-07-13",16.02],["2020-07-14",16.04],["2020-07-15",16.07],["2020-07-16",16.11],["2020-07-17",16],["2020-07-20",16.21],["2020-07-21",16.54],["2020-07-22",17.14],["2020-07-23",18.36],["2020-07-24",18.24],["2020-07-27",17.93],["2020-07-28",19.33],["2020-07-29",19.07],["2020-07-30",19.18],["2020-07-31",18.47],["2020-08-03",18.87],["2020-08-04",19.09],["2020-08-05",20.28],["2020-08-06",20.95],["2020-08-07",21.81],["2020-08-10",21],["2020-08-11",22.09],["2020-08-12",19.95],["2020-08-13",20.06],["2020-08-14",21.23],["2020-08-17",20],["2020-08-18",21.16],["2020-08-19",21.68],["2020-08-20",20.97],["2020-08-21",20.66],["2020-08-24",20.02],["2020-08-25",20.32],["2020-08-26",20.07],["2020-08-27",20.94],["2020-08-28",20.43],["2020-08-31",21.04],["2020-09-01",21.45],["2020-09-02",21.51],["2020-09-03",20.71],["2020-09-04",19.77],["2020-09-07",19.33],["2020-09-08",19.37],["2020-09-09",19.25],["2020-09-10",19.48],["2020-09-11",19.6],["2020-09-14",19.4],["2020-09-15",19.86],["2020-09-16",19.97],["2020-09-17",19.93],["2020-09-18",19.59],["2020-09-21",19.48],["2020-09-22",17.02],["2020-09-23",17.13],["2020-09-24",15.84],["2020-09-25",15.73],["2020-09-28",15.66],["2020-09-29",15.96],["2020-09-30",16.91],["2020-10-01",16.28],["2020-10-02",16.9],["2020-10-05",16.77],["2020-10-06",17.01],["2020-10-07",16.58],["2020-10-08",16.51],["2020-10-09",16.71],["2020-10-12",17.52],["2020-10-13",17.6],["2020-10-14",16.83],["2020-10-15",16.84],["2020-10-16",16.69],["2020-10-19",16.9],["2020-10-20",16.95],["2020-10-21",17.07],["2020-10-22",17.11],["2020-10-23",16.7],["2020-10-26",16.69],["2020-10-27",16.38],["2020-10-28",16.5],["2020-10-29",15.48],["2020-10-30",15.37],["2020-11-02",15.41],["2020-11-03",15.77],["2020-11-04",15.94],["2020-11-05",15.88],["2020-11-06",16.66],["2020-11-09",17.09],["2020-11-10",15.55],["2020-11-12",15.89],["2020-11-13",15.89],["2020-11-16",16.25],["2020-11-17",16.34],["2020-11-18",16.37],["2020-11-19",16.27],["2020-11-20",15.98],["2020-11-23",16.24],["2020-11-24",15.89],["2020-11-25",15.88],["2020-11-26",15.92],["2020-11-27",15.95],["2020-11-30",15.57],["2020-12-01",15.28],["2020-12-02",16.25],["2020-12-03",16.21],["2020-12-04",16.42],["2020-12-07",16.57],["2020-12-08",16.81],["2020-12-09",16.92],["2020-12-10",16.58],["2020-12-11",16.72],["2020-12-14",16.7],["2020-12-15",16.67],["2020-12-16",17.16],["2020-12-17",17.46],["2020-12-18",18.33],["2020-12-21",18],["2020-12-22",17.86],["2020-12-23",17.14],["2020-12-24",17.14],["2020-12-28",17.6],["2020-12-29",17.96],["2020-12-30",17.67],["2020-12-31",17.67],["2021-01-04",17.85],["2021-01-05",19.17],["2021-01-07",18.89],["2021-01-08",19.01],["2021-01-11",17.48],["2021-01-12",17.83],["2021-01-13",18.11],["2021-01-14",18.15],["2021-01-15",18.36],["2021-01-18",17.52],["2021-01-19",17.52],["2021-01-20",17.98],["2021-01-21",18.33],["2021-01-22",18.34],["2021-01-25",17.92],["2021-01-26",17.97],["2021-01-27",17.99],["2021-01-28",17.7],["2021-01-29",17.97],["2021-02-01",18.44],["2021-02-02",20.35],["2021-02-03",18.63],["2021-02-04",18.98],["2021-02-05",18.63],["2021-02-08",19.3],["2021-02-09",19.93],["2021-02-10",19.89],["2021-02-11",19.6],["2021-02-12",19.59],["2021-02-15",20.06],["2021-02-16",20.27],["2021-02-17",20.44],["2021-02-18",20.37],["2021-02-19",20.08],["2021-02-22",20.29],["2021-02-23",20.82],["2021-02-24",20.55],["2021-02-25",20.82],["2021-02-26",20.66],["2021-03-01",19.19],["2021-03-02",19.38],["2021-03-03",19.42],["2021-03-04",19.03],["2021-03-05",18.21],["2021-03-08",18.13],["2021-03-09",18.17],["2021-03-10",18.93],["2021-03-11",18.91],["2021-03-12",19.21],["2021-03-15",19.06],["2021-03-16",19.32],["2021-03-17",19.06],["2021-03-18",19.09],["2021-03-19",19.04],["2021-03-22",18.93],["2021-03-23",18.55],["2021-03-24",17.91],["2021-03-25",17.85],["2021-03-26",17.73],["2021-03-29",17.94],["2021-03-30",17.7],["2021-03-31",17.23],["2021-04-01",17.66],["2021-04-02",17.66],["2021-04-06",18.16],["2021-04-07",18.5],["2021-04-08",18.62],["2021-04-09",19.02],["2021-04-12",18.74],["2021-04-13",18.23],["2021-04-14",18.62],["2021-04-15",18.77],["2021-04-16",19.24],["2021-04-19",19.34],["2021-04-20",19.12],["2021-04-21",18.92],["2021-04-22",19.45],["2021-04-23",19.1],["2021-04-26",19.16],["2021-04-27",19.35],["2021-04-28",19.35],["2021-04-29",19.19],["2021-04-30",19.24],["2021-05-04",19.86],["2021-05-05",19.42],["2021-05-06",19.48],["2021-05-07",20.39],["2021-05-10",20.72],["2021-05-11",20.74],["2021-05-12",20.72],["2021-05-13",20.74],["2021-05-14",20.28],["2021-05-17",20.42],["2021-05-18",21.18],["2021-05-19",21.27],["2021-05-20",20.69],["2021-05-21",20.9],["2021-05-24",20.94],["2021-05-25",20.62],["2021-05-26",21.22],["2021-05-27",21.12],["2021-05-28",21.28],["2021-05-31",21.36],["2021-06-01",21.31],["2021-06-02",21.52],["2021-06-04",20.85],["2021-06-07",21.47],["2021-06-08",21.55],["2021-06-09",21.5],["2021-06-10",21.63],["2021-06-11",21.74],["2021-06-14",21.75],["2021-06-15",21.49],["2021-06-16",21.17],["2021-06-17",21.19],["2021-06-25",19.51],["2021-06-28",19.58],["2021-06-29",19.58],["2021-06-30",19.29],["2021-07-01",19.49],["2021-07-02",19.5],["2021-07-05",19.98],["2021-07-06",20.02],["2021-07-07",19.57],["2021-07-08",19.53],["2021-07-09",19.31],["2021-07-12",19.56],["2021-07-13",19.59],["2021-07-14",19.42],["2021-07-15",19.58],["2021-07-16",19.5],["2021-07-19",19.04],["2021-07-20",18.29],["2021-07-21",18.3],["2021-07-22",18.68],["2021-07-23",18.96],["2021-07-26",18.88],["2021-07-27",18.89],["2021-07-28",18.38],["2021-07-29",18.62],["2021-07-30",19.44],["2021-08-02",19.27],["2021-08-03",19.3],["2021-08-04",19.39],["2021-08-05",19.23],["2021-08-06",19.25],["2021-08-09",18.23],["2021-08-10",17.38],["2021-08-11",17.51],["2021-08-12",17.64],["2021-08-13",17.42],["2021-08-16",17.98],["2021-08-17",17.85],["2021-08-18",17.62],["2021-08-19",17.3],["2021-08-20",16.88],["2021-08-23",16.82],["2021-08-24",17.4],["2021-08-25",17.7],["2021-08-26",17.56],["2021-08-27",17.27],["2021-08-30",17.87],["2021-08-31",17.97],["2021-09-01",18.06],["2021-09-02",18.3],["2021-09-03",18.19],["2021-09-06",18.84],["2021-09-07",18.82],["2021-09-08",18.45],["2021-09-09",18.13],["2021-09-10",17.97],["2021-09-13",17.93],["2021-09-14",17.81],["2021-09-15",17.81],["2021-09-16",17.85],["2021-09-17",17.04],["2021-09-20",16.46],["2021-09-21",15.86],["2021-09-22",16.14],["2021-09-23",16.65],["2021-09-24",16.77],["2021-09-27",16.64],["2021-09-28",16.89],["2021-09-29",16.45],["2021-09-30",15.68],["2021-10-01",16.25],["2021-10-04",16.65],["2021-10-05",16.66],["2021-10-06",16.76],["2021-10-07",16.72],["2021-10-08",16.75],["2021-10-11",16.81],["2021-10-12",16.91],["2021-10-13",16.79],["2021-10-14",17.25],["2021-10-15",17.63],["2021-10-18",17.71],["2021-10-19",17.51],["2021-10-20",17.98],["2021-10-21",18.43],["2021-10-22",18.05],["2021-10-25",18.32],["2021-10-26",18.51],["2021-10-27",18.18],["2021-10-28",18.05],["2021-10-29",18.03],["2021-11-02",17.83],["2021-11-03",17.7],["2021-11-04",17.53],["2021-11-05",17.94],["2021-11-08",18.22],["2021-11-09",18.49],["2021-11-10",18.34],["2021-11-12",18.71],["2021-11-15",18.83],["2021-11-16",18.6],["2021-11-17",18.54],["2021-11-18",18.59],["2021-11-19",18.38],["2021-11-22",18],["2021-11-23",17.58],["2021-11-24",17.05],["2021-11-25",17.12],["2021-11-26",17.07],["2021-11-29",16.1],["2021-11-30",15.97],["2021-12-01",15.78],["2021-12-02",15.68],["2021-12-03",15.77],["2021-12-06",15.87],["2021-12-07",15.89],["2021-12-08",16.16],["2021-12-09",15.96],["2021-12-10",15.7],["2021-12-13",15.8],["2021-12-14",15.8],["2021-12-15",15.54],["2021-12-16",15.22],["2021-12-17",15.87],["2021-12-20",15.87],["2021-12-21",15.68],["2021-12-22",15.9],["2021-12-23",16.12],["2021-12-27",16.21],["2021-12-28",16.45],["2021-12-29",16.56],["2021-12-30",16.42],["2022-01-03",16.57],["2022-01-04",16.19],["2022-01-05",16.52],["2022-01-07",15.89],["2022-01-10",16.05],["2022-01-11",15.94],["2022-01-12",16.41],["2022-01-13",16.85],["2022-01-14",16.7],["2022-01-17",16.58],["2022-01-18",16.58],["2022-01-19",16.94],["2022-01-20",17.55],["2022-01-21",17.91],["2022-01-24",17.45],["2022-01-25",16.69],["2022-01-26",16.84],["2022-01-27",17.04],["2022-01-28",16.21],["2023-11-15",9.38],["2023-11-16",9.5],["2023-11-17",9.68],["2023-11-20",9.64],["2023-11-21",9.56],["2023-11-22",9.64],["2023-11-23",9.56],["2023-11-24",9.54],["2023-11-27",9.85],["2023-11-28",10.05],["2023-11-29",10.28],["2023-11-30",10.34],["2023-12-01",10.39],["2023-12-04",10.55],["2023-12-05",10.12],["2023-12-06",9.96],["2023-12-07",9.95],["2023-12-08",9.81],["2023-12-11",9.47],["2023-12-12",9.49],["2023-12-13",9.57],["2023-12-14",9.74],["2023-12-15",10.43],["2023-12-18",10.26],["2023-12-19",10.18],["2023-12-20",10.38],["2023-12-21",10.48],["2023-12-22",10.45],["2023-12-27",10.45],["2023-12-28",10.65],["2023-12-29",10.43],["2024-01-02",10.22],["2024-01-03",9.98],["2024-01-04",9.47],["2024-01-05",9.4],["2024-01-08",9.44],["2024-01-09",9.6],["2024-01-10",9.41],["2024-01-11",9.42],["2024-01-12",9.25],["2024-01-15",9.5],["2024-01-16",9.45],["2024-01-17",9.27],["2024-01-18",8.99],["2024-01-19",9.11],["2024-01-22",9.19],["2024-01-23",9.09],["2024-01-24",9.08],["2024-01-25",9.19],["2024-01-26",9.21],["2024-01-29",9.27],["2024-01-30",9.42],["2024-01-31",9.48],["2024-02-01",9.42],["2024-02-02",9.44],["2024-02-05",9.31],["2024-02-06",9.16],["2024-02-07",9.15],["2024-02-08",9.19],["2024-02-09",9.53],["2024-02-12",9.57],["2024-02-13",9.62],["2024-02-14",9.44],["2024-02-15",9.47],["2024-02-16",9.75],["2024-02-19",9.94],["2024-02-20",10.02],["2024-02-21",9.75],["2024-02-22",9.68],["2024-02-23",9.8],["2024-02-26",9.92],["2024-02-27",9.81],["2024-02-28",9.82],["2024-02-29",9.66],["2024-03-01",9.73],["2024-03-04",9.99],["2024-03-05",10.26],["2024-03-06",10.19],["2024-03-07",10.49],["2024-03-08",10.53],["2024-03-11",10.41],["2024-03-12",10.5],["2024-03-13",10.48],["2024-03-14",10.9],["2024-03-15",10.89],["2024-03-18",11.05],["2024-03-19",11.12],["2024-03-20",11.12],["2024-03-21",11.11],["2024-03-22",11.21],["2024-03-25",11.06],["2024-03-26",11.17],["2024-03-27",11.06],["2024-03-28",11.22],["2024-04-02",11.4],["2024-04-03",11.89],["2024-04-04",12.4],["2024-04-05",12.49],["2024-04-08",12.56],["2024-04-09",12.84],["2024-04-10",12.81],["2024-04-11",13.05],["2024-04-12",13.14],["2024-04-15",13.03],["2024-04-16",13.17],["2024-04-17",12.85],["2024-04-18",12.74],["2024-04-19",12.8],["2024-04-22",12.96],["2024-04-23",12.18],["2024-04-24",12.26],["2024-04-25",12.35],["2024-04-26",12.34],["2024-04-29",12.42],["2024-04-30",12.32],["2024-05-02",11.56],["2024-05-06",11.37],["2024-05-07",11.83],["2024-05-08",11.85],["2024-05-09",11.9],["2024-05-10",11.97],["2024-05-13",12.44],["2024-05-14",12.38],["2024-05-15",12.59],["2024-05-16",13],["2024-05-17",13.11],["2024-05-20",13.14],["2024-05-21",13.82],["2024-05-22",14.16],["2024-05-23",13.71],["2024-05-24",13.18],["2024-05-27",13.25],["2024-05-28",13.33],["2024-05-29",14.11],["2024-05-31",13.36],["2024-06-03",12.89],["2024-06-04",13.04],["2024-06-05",12.33],["2024-06-06",12.64],["2024-06-07",13.24],["2024-06-10",12.35],["2024-06-11",12.37],["2024-06-12",12.12],["2024-06-13",12.53],["2024-06-14",12.01],["2024-06-17",12.25],["2024-06-18",12.41],["2024-06-19",12.49],["2024-06-20",12.58],["2024-06-21",13.1],["2024-06-24",12.66],["2024-06-25",12.62],["2024-06-26",12.28],["2024-06-27",12.26],["2024-06-28",12.35],["2024-07-01",12.5],["2024-07-02",12.34],["2024-07-03",12.44],["2024-07-04",13.04],["2024-07-05",13.07],["2024-07-08",13.42],["2024-07-09",13.18],["2024-07-10",13.15],["2024-07-11",13.29],["2024-07-12",13.48],["2024-07-15",13.28],["2024-07-16",13.24],["2024-07-17",13.34],["2024-07-18",12.86],["2024-07-19",12.65],["2024-07-22",12.07],["2024-07-23",11.96],["2024-07-24",11.95],["2024-07-25",11.66],["2024-07-26",11.07],["2024-07-29",11.2],["2024-07-30",11.18],["2024-07-31",11.4],["2024-08-01",11.65],["2024-08-02",11.34],["2024-08-05",11],["2024-08-06",10.24],["2024-08-07",10.22],["2024-08-08",10.09],["2024-08-09",10.28],["2024-08-12",10.4],["2024-08-13",10.6],["2024-08-14",10.66],["2024-08-16",10.58],["2024-08-19",11.14],["2024-08-20",11.26],["2024-08-21",11.36],["2024-08-22",11.44],["2024-08-23",11.25],["2024-08-26",11.56],["2024-08-27",11.62],["2024-08-28",11.51],["2024-08-29",11.23],["2024-08-30",11.31],["2024-09-02",10.97],["2024-09-03",10.95],["2024-09-04",10.53],["2024-09-05",10.61],["2024-09-06",10.8],["2024-09-09",10.45],["2024-09-10",10.61],["2024-09-11",10.66],["2024-09-12",10.75],["2024-09-13",11.17],["2024-09-16",11.64],["2024-09-17",11.72],["2024-09-18",11.64],["2024-09-19",11.5],["2024-09-20",11.78],["2024-09-23",11.78],["2024-09-24",11.64],["2024-09-25",12.28],["2024-09-26",12.04],["2024-09-27",12.2],["2024-09-30",12.15],["2024-10-01",11.87],["2024-10-02",11.87],["2024-10-03",11.86],["2024-10-04",11.85],["2024-10-07",11.79],["2024-10-08",11.49],["2024-10-09",10.93],["2024-10-10",11],["2024-10-11",11.25],["2024-10-14",11.55],["2024-10-15",11.43],["2024-10-16",11.54],["2024-10-17",11.58],["2024-10-18",11.61],["2024-10-21",12.15],["2024-10-22",12.35],["2024-10-23",12.57],["2024-10-24",12.08],["2024-10-25",11.99],["2024-10-28",12],["2024-10-29",12.17],["2024-10-30",12.4],["2024-10-31",12.17],["2024-11-04",11.55],["2024-11-05",11.47],["2024-11-06",11.55],["2024-11-07",11.1],["2024-11-08",11.23],["2024-11-12",10.8],["2024-11-13",10.87],["2024-11-14",10.89],["2024-11-15",10.96],["2024-11-18",10.77],["2024-11-19",11],["2024-11-20",11.02],["2024-11-21",10.94],["2024-11-22",10.98],["2024-11-25",11.28],["2024-11-26",10.87],["2024-11-27",10.94],["2024-11-28",10.79],["2024-11-29",10.88],["2024-12-02",11.13],["2024-12-03",11.1],["2024-12-04",11.29],["2024-12-05",11.49],["2024-12-06",11.29],["2024-12-09",11.37],["2024-12-10",11.61],["2024-12-11",11.72],["2024-12-12",11.67],["2024-12-13",11.18],["2024-12-16",10.96],["2024-12-17",10.95],["2024-12-18",10.89],["2024-12-19",10.72],["2024-12-20",10.03],["2024-12-23",10.18],["2024-12-27",10.25],["2024-12-30",10.2],["2025-01-02",9.98],["2025-01-03",10.24],["2025-01-07",10.5],["2025-01-08",10.51],["2025-01-09",10.44],["2025-01-10",10.61],["2025-01-13",10.64],["2025-01-14",10.34],["2025-01-15",10.34],["2025-01-16",10.82],["2025-01-17",10.75],["2025-01-20",10.61],["2025-01-21",10.61],["2025-01-22",10.71],["2025-01-23",10.78],["2025-01-24",10.62],["2025-01-27",10.68],["2025-01-28",10.32],["2025-01-29",10.58],["2025-01-30",10.78],["2025-01-31",11.2],["2025-02-03",11.07],["2025-02-04",11.15],["2025-02-05",11.32],["2025-02-06",11.27],["2025-02-07",11.29],["2025-02-10",11.24],["2025-02-11",11.4],["2025-02-12",11.36],["2025-02-13",11.64],["2025-02-14",11.66],["2025-02-17",11.52],["2025-02-18",11.56],["2025-02-19",11.83],["2025-02-20",11.6],["2025-02-21",11.61],["2025-02-24",11.38],["2025-02-25",11.26],["2025-02-26",10.9],["2025-02-27",11.19],["2025-02-28",10.9],["2025-03-03",10.58],["2025-03-04",11.02],["2025-03-05",10.94],["2025-03-06",11.25],["2025-03-07",11.3],["2025-03-10",11.02],["2025-03-11",10.82],["2025-03-12",10.92],["2025-03-13",11.13],["2025-03-14",11.35],["2025-03-17",11.43],["2025-03-18",11.4],["2025-03-19",11.58],["2025-03-20",11.43],["2025-03-21",11.32],["2025-03-24",11.16],["2025-03-25",11.2],["2025-03-26",11.49],["2025-03-27",11.36],["2025-03-28",11.63],["2025-03-31",11.47],["2025-04-01",11.22],["2025-04-02",11.21],["2025-04-03",11.41],["2025-04-04",10.24],["2025-04-07",8.99],["2025-04-08",8.78],["2025-04-09",8.91],["2025-04-10",9.07],["2025-04-11",9.21],["2025-04-14",9.52],["2025-04-15",9.64],["2025-04-16",9.68],["2025-04-17",9.91],["2025-04-22",9.79],["2025-04-23",10.01],["2025-04-24",10.19],["2025-04-25",10.22],["2025-04-28",10.08],["2025-04-29",10.17],["2025-04-30",10.21],["2025-05-02",10.06],["2025-05-05",9.87],["2025-05-06",9.98],["2025-05-07",10.24],["2025-05-08",10.16],["2025-05-09",10.23],["2025-05-12",10.11],["2025-05-13",9.95],["2025-05-14",10.09],["2025-05-15",9.85],["2025-05-16",9.92],["2025-05-19",9.84],["2025-05-20",9.96],["2025-05-21",10.16],["2025-05-22",10.23],["2025-05-23",10.09],["2025-05-26",10.18],["2025-05-27",10.23],["2025-05-28",10.26],["2025-05-29",10.27],["2025-05-30",10.16],["2025-06-02",10.11],["2025-06-03",10.55],["2025-06-04",10.55],["2025-06-05",10.61],["2025-06-06",10.94],["2025-06-09",10.97],["2025-06-10",11.15],["2025-06-11",11.33],["2025-06-12",11.17],["2025-06-13",11.2],["2025-06-16",11.06],["2025-06-17",11.18],["2025-06-18",11.17],["2025-06-20",11.08],["2025-06-23",11.07],["2025-06-24",10.8],["2025-06-25",10.79],["2025-06-26",10.91],["2025-06-27",11.22],["2025-06-30",11],["2025-07-01",11],["2025-07-02",11.05],["2025-07-03",11.1],["2025-07-04",11.29],["2025-07-07",11.24],["2025-07-08",11.19],["2025-07-09",11.27],["2025-07-10",11.21],["2025-07-11",11.38],["2025-07-14",11.85],["2025-07-15",11.77],["2025-07-16",11.54],["2025-07-17",11.53],["2025-07-18",11.68],["2025-07-21",11.78],["2025-07-22",12.12],["2025-07-23",12.18],["2025-07-24",12.43],["2025-07-25",12.29],["2025-07-28",11.95],["2025-07-29",11.84],["2025-07-30",11.82],["2025-07-31",11.7],["2025-08-01",11.16],["2025-08-04",10.91],["2025-08-05",11.1],["2025-08-06",11.35],["2025-08-07",11.57],["2025-08-08",11.75],["2025-08-11",11.9],["2025-08-12",11.59],["2025-08-13",11.79],["2025-08-14",12.08],["2025-08-18",11.83],["2025-08-19",11.93],["2025-08-20",11.69],["2025-08-21",11.78],["2025-08-22",11.85],["2025-08-25",12.37],["2025-08-26",12.22],["2025-08-27",12.13],["2025-08-28",12.12],["2025-08-29",12.26],["2025-09-01",12.57],["2025-09-02",12.62],["2025-09-03",12.98],["2025-09-04",13.15],["2025-09-05",13.02],["2025-09-08",13.12],["2025-09-09",13.3],["2025-09-10",13.11],["2025-09-11",13.31],["2025-09-12",13.63],["2025-09-15",13.89],["2025-09-16",14.05],["2025-09-17",14],["2025-09-18",13.63],["2025-09-19",13.71],["2025-09-22",13.98],["2025-09-23",14.6],["2025-09-24",14.73],["2025-09-25",14.63],["2025-09-26",14.78],["2025-09-29",15.38],["2025-09-30",15.61],["2025-10-01",15.54],["2025-10-02",15.82],["2025-10-03",15.42],["2025-10-06",16.24],["2025-10-07",16.71],["2025-10-08",16.45],["2025-10-09",17.25],["2025-10-10",16.6],["2025-10-13",16.15],["2025-10-14",17.4],["2025-10-15",17.43],["2025-10-16",18],["2025-10-17",18.75],["2025-10-20",17.45],["2025-10-21",17.99],["2025-10-22",16.75],["2025-10-23",16.62],["2025-10-24",17.01],["2025-10-27",17.04],["2025-10-28",16.5],["2025-10-29",16.6],["2025-10-30",16.57],["2025-10-31",16.49],["2025-11-03",16.45],["2025-11-04",16.15],["2025-11-05",16.41],["2025-11-06",16.4],["2025-11-07",16.5],["2025-11-10",17.35],["2025-11-12",18.5],["2025-11-13",18.39],["2025-11-14",17.51],["2025-11-17",17.53],["2025-11-18",17.43],["2025-11-19",17.51],["2025-11-20",17.36],["2025-11-21",17.09],["2025-11-24",17.27],["2025-11-25",17.53],["2025-11-26",18.2],["2025-11-27",18.22],["2025-11-28",19.41],["2025-12-01",20.13],["2025-12-02",19.92],["2025-12-03",19.92],["2025-12-04",19.5],["2025-12-05",20.08],["2025-12-08",19.84],["2025-12-09",20.77],["2025-12-10",20.86],["2025-12-11",22.23],["2025-12-12",21.23],["2025-12-15",21.88],["2025-12-16",21.75],["2025-12-17",23.16],["2025-12-18",22.56],["2025-12-19",23.42],["2025-12-22",23.81],["2025-12-23",24.73],["2025-12-29",24.44],["2025-12-30",27.31],["2026-01-02",24.72],["2026-01-05",26.95],["2026-01-07",27.34],["2026-01-08",26.38],["2026-01-09",28.04],["2026-01-12",30.32],["2026-01-13",30.81],["2026-01-14",32.81],["2026-01-15",33.23],["2026-01-16",31.62],["2026-01-19",31.6],["2026-01-20",33.98],["2026-01-21",33.2],["2026-01-22",34.79],["2026-01-23",36.83],["2026-01-26",42.2],["2026-01-27",38.58],["2026-01-28",41.48],["2026-01-29",41.78],["2026-01-30",28.2],["2026-02-02",27.71],["2026-02-03",28.29],["2026-02-04",27.29],["2026-02-05",24.51],["2026-02-06",24.84],["2026-02-09",26.72],["2026-02-10",26.17],["2026-02-11",27.35],["2026-02-12",24.64],["2026-02-13",25.24],["2026-02-16",25.2],["2026-02-17",23.98],["2026-02-18",24.86],["2026-02-19",25.03],["2026-02-20",26.38],["2026-02-23",27.79],["2026-02-24",28.2],["2026-02-25",29.26],["2026-02-26",28.21],["2026-02-27",29.68],["2026-03-02",28.58],["2026-03-03",26.62],["2026-03-04",26.36],["2026-03-05",26.02],["2026-03-06",26.57],["2026-03-09",26.65],["2026-03-10",28.25],["2026-03-11",27.16],["2026-03-12",26.94],["2026-03-13",25.73],["2026-03-16",25.37],["2026-03-17",25.16],["2026-03-18",24.49],["2026-03-19",22.36],["2026-03-20",21.82],["2026-03-23",21.57],["2026-03-24",21.74],["2026-03-25",22.54],["2026-03-26",21.44],["2026-03-27",21.62],["2026-03-30",21.87],["2026-03-31",22.95],["2026-04-01",23.45],["2026-04-02",22.73],["2026-04-07",22.47],["2026-04-08",23.31],["2026-04-09",23.81],["2026-04-10",23.9],["2026-04-13",23.69],["2026-04-14",24.75],["2026-04-15",24.98],["2026-04-16",24.7],["2026-04-17",25.56],["2026-04-20",25.2],["2026-04-21",24.16],["2026-04-22",24.38],["2026-04-23",23.69],["2026-04-24",23.89],["2026-04-27",23.52],["2026-04-28",22.93],["2026-04-29",22.35],["2026-04-30",22.79],["2026-05-04",22.74],["2026-05-05",22.73],["2026-05-06",23.88],["2026-05-07",24.86],["2026-05-08",25.17],["2026-05-11",26.53],["2026-05-12",26.56],["2026-05-13",27.58],["2026-05-14",26.66],["2026-05-15",24.27],["2026-05-18",23.98],["2026-05-19",23.35],["2026-05-20",23.44],["2026-05-21",23.7],["2026-05-22",23.57],["2026-05-25",23.62],["2026-05-26",23.75],["2026-05-27",23.27],["2026-05-28",23.51],["2026-05-29",23.56],["2026-06-01",23.38],["2026-06-02",23.44],["2026-06-03",22.89],["2026-06-05",21.59],["2026-06-08",21.18]]}]}